기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japan Metropolitan Fund Investment Corporation (PK) | JRFIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
627.006 | 627.006 |
JRFIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
1개월 | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
3개월 | 608.985 | 627.006 | 608.985 | 609.11 | 72 | 18.02 | 2.96% |
6개월 | 656.4992 | 692.04 | 608.985 | 645.36 | 121 | -29.49 | -4.49% |
1년 | 713.226 | 713.226 | 608.985 | 657.31 | 109 | -86.22 | -12.09% |
3년 | 1,004.5842 | 1,004.5842 | 608.985 | 665.91 | 49 | -377.58 | -37.59% |
5년 | 2,042.1544 | 2,162.3503 | 608.985 | 1,411.26 | 60 | -1,415.15 | -69.30% |
JRFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 627.006 | 0.00 | 0.00% | 627.006 | 627.006 | 627.006 | 0 |
27 4월(4) 2024 | 627.006 | 18.02 | 2.96% | 627.006 | 627.006 | 627.006 | 1 |
25 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
24 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
23 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
22 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
19 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
18 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
17 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
16 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
15 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
12 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
11 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
10 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
09 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
08 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
05 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
04 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
03 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
02 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
01 4월(4) 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |