Japan Real Estate In (PK)【JREIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Real Estate In (PK) (JREIF)
Japan Real Estate In (PK) (JREIF) 과거

Japan Real Estate In (PK) (JREIF)

3,881.42

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3105.13598843	399.999992548	776.28401157	776.28401157	776.28401157	0	0	CS
52	3105.13598843	399.999992548	776.28401157	776.28401157	776.28401157	0	0	CS
156	2761.41998331	246.555351979	1120.00001669	1120.00001669	776.28401157	1	881.63043536	CS
260	2964.86040634	323.477101418	916.55959366	1238.98023846	776.28401157	9	1120.68265391	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1741271400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1741185000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1741098600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1741012200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740753000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740666600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740580200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740493800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740407400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740148200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1740061800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739975400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739889000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739543400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739457000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739370600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739284200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1739197800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738938600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738852200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738765800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738679400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738593000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738333800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738247400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738161000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738074600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737988200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737729000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737642600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737556200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737469800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737124200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737037800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736951400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736865000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736778600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736519400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736346600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736260200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736173800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735914600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735828200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735655400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735569000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735309800	3881.42	3	400.00	3881.42	3881.42	3881.42	0
1735223400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1735050600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734964200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734705000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734618600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734532200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734445800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734359400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734100200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734013800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733927400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733841000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733754600	776.28401	0	0.00	776.28401	776.28401	776.28401	0

Japan Real Estate In (PK)

Departement de L Eure 1....

GNCC Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관