Japan Real Estate In (PK)【JREIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Real Estate In (PK) (JREIF)
Japan Real Estate In (PK) (JREIF) 과거

Japan Real Estate In (PK) (JREIF)

3,881.42

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3105.13598843	399.999992548	776.28401157	776.28401157	776.28401157	0	0	CS
52	3105.13598843	399.999992548	776.28401157	776.28401157	776.28401157	0	0	CS
156	2761.41998331	246.555351979	1120.00001669	1120.00001669	776.28401157	1	881.63043536	CS
260	2444.03539858	170.03350364	1437.38460142	1448.30346158	776.28401157	9	1162.26949497	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738247400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738161000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1738074600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737988200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737729000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737642600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737556200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737469800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737124200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1737037800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736951400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736865000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736778600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736519400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736346600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736260200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1736173800	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735914600	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735828200	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735655400	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735569000	3881.42	0	0.00	3881.42	3881.42	3881.42	0
1735309800	3881.42	3	400.00	3881.42	3881.42	3881.42	0
1735223400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1735050600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734964200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734705000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734618600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734532200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734445800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734359400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734100200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1734013800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733927400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733841000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733754600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733495400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733409000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733322600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733236200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1733149800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732890600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732717800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732631400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732545000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732285800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732199400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732113000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1732026600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731940200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731681000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731594600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731508200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731421800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731335400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1731076200	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1730989800	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1730903400	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1730817000	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1730730600	776.28401	0	0.00	776.28401	776.28401	776.28401	0
1730471400	776.28401	0	0.00	776.28401	776.28401	776.28401	0

Japan Real Estate In (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관