Hot Features
프리미엄
JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) (JPUHF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734733740 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734647340 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734560940 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734474540 | 101.1656 | 0 | 0.00 | 101.1656 | 101.1656 | 101.1656 | 0 |
| 1734388140 | 101.1656 | 0.43 | 0.43 | 101.1606 | 101.1656 | 101.1606 | 500 |
| 1734128940 | 100.732 | -0.43 | -0.43 | 100.732 | 100.732 | 100.732 | 401 |
| 1734042000 | 101.1657 | 0 | 0.00 | 101.1657 | 101.1657 | 101.1657 | 0 |
| 1733955600 | 101.1657 | 0 | 0.00 | 101.1657 | 101.1657 | 101.1657 | 0 |
| 1733869200 | 101.1657 | 0.09 | 0.09 | 101.1657 | 101.1657 | 101.1657 | 199 |
| 1733782980 | 101.0711 | 0 | 0.00 | 101.0711 | 101.0711 | 101.0711 | 0 |
| 1733523780 | 101.0711 | 0 | 0.00 | 101.0711 | 101.0711 | 101.0711 | 0 |
| 1733437380 | 101.0711 | 0 | 0.00 | 101.0711 | 101.0711 | 101.0711 | 0 |
| 1733350980 | 101.0711 | -0.11 | -0.11 | 101.0711 | 101.0711 | 101.0711 | 1000 |
| 1733264580 | 101.1844 | 0 | 0.00 | 101.1844 | 101.1844 | 101.1844 | 0 |
| 1733178180 | 101.1844 | 0.13 | 0.13 | 101.1844 | 101.1844 | 101.1844 | 1990 |
| 1732919100 | 101.0544 | 0 | 0.00 | 101.0544 | 101.0544 | 101.0544 | 0 |
| 1732746300 | 101.0544 | 0 | 0.00 | 101.0544 | 101.0544 | 101.0544 | 0 |
| 1732659900 | 101.0544 | 0 | 0.00 | 101.0544 | 101.0544 | 101.0544 | 0 |
| 1732573500 | 101.0544 | 0 | 0.00 | 101.0544 | 101.0544 | 101.0544 | 0 |
| 1732314300 | 101.0544 | 0 | 0.00 | 101.0544 | 101.0544 | 101.0544 | 0 |
| 1732227900 | 101.0544 | -0.45 | -0.44 | 101.0544 | 101.0544 | 101.0544 | 250 |
| 1732141560 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1732055160 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731968760 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731709560 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731623160 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731536760 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731450360 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731363960 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731104760 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1731018360 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1730931960 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1730845560 | 101.5008 | 0 | 0.00 | 101.5008 | 101.5008 | 101.5008 | 0 |
| 1730759160 | 101.5008 | 0.19 | 0.19 | 101.5108 | 101.5108 | 101.5008 | 1500 |
| 1730496600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1730410200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1730323800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1730237400 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1730151000 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729891800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729805400 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729719000 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729632600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729546200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729287000 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729200600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729114200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1729027800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728941400 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728682200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728595800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728509400 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728423000 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728336600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1728077400 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727991000 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727904600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727818200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727731800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727472600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727386200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 4400 |
| 1727274600 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727188200 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
| 1727101800 | 101.3068 | 0 | 0.00 | 101.3068 | 101.3068 | 101.3068 | 0 |
