Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japan Prime Rlty Inv (PK) | JPRRF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,900.00 | 05:37:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,900.00 | 3,900.00 |
JPRRF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
| 6개월 | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
| 1년 | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
| 3년 | 3,900.00 | 3,900.00 | 2,279.74 | 2,503.22 | 15 | 0.00 | 0.00% |
| 5년 | 4,478.0339 | 4,863.163 | 2,279.74 | 3,447.91 | 25 | -578.03 | -12.91% |
JPRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 03 5월(5) 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 02 5월(5) 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 01 5월(5) 2024 | 3,900.00 | 1,620.26 | 71.07% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 29 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 26 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 25 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 24 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 23 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 22 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 19 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 18 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 17 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 16 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 15 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 12 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 11 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 10 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 09 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 08 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
| 05 4월(4) 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
