Jackpot Digital Inc (QB)【JPOTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Jackpot Digital Inc (QB) (JPOTF)
Jackpot Digital Inc (QB) (JPOTF) 과거

Jackpot Digital Inc (QB) (JPOTF)

0.045

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	7.14285714286	0.042	0.0475	0.0415	64379	0.04567195	CS
4	0.001	2.27272727273	0.044	0.0475	0.0391	41697	0.04523326	CS
12	-0.005	-10	0.05	0.051	0.036	40241	0.04563435	CS
26	-0.005	-10	0.05	0.0545	0.036	39854	0.04674399	CS
52	-0.008	-15.0943396226	0.053	0.06	0.033	70231	0.0472445	CS
156	-0.028345	-38.6461244802	0.073345	0.092	0.0289	60042	0.05008847	CS
260	0.01883	71.952617501	0.02617	0.3204	0.0016	44682	0.07233352	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040460	0.045	0	0.00	0.045	0.045	0.045	0
1740781260	0.045	0	0.00	0.045	0.045	0.045	6300
1740695340	0.045	-0.001	-2.17	0.0459	0.0459	0.0415	113000
1740608880	0.046	0	0.00	0.046	0.046	0.046	0
1740522480	0.046	-0.0015	-3.16	0.046	0.04695	0.046	115001
1740435600	0.0475	0.0054	12.83	0.042	0.0475	0.042	23215
1740176400	0.0421	-0.00265	-5.92	0.0421	0.0421	0.0421	150
1740090480	0.04475	0.00265	6.29	0.04475	0.04475	0.04475	200
1740003960	0.0421	-0.003254	-7.17	0.0421	0.0421	0.0421	300
1739917620	0.045354	0	0.00	0.045354	0.045354	0.045354	0
1739572020	0.045354	0.000554	1.24	0.045354	0.045354	0.045354	1300
1739485320	0.0448	0.0033	7.95	0.0448	0.0448	0.0448	36500
1739398920	0.0415	0.0024	6.14	0.0415	0.0415	0.0415	1000
1739312940	0.0391	-0.0082	-17.34	0.0391	0.0391	0.0391	200
1739226000	0.0473	-0.0002	-0.42	0.0475	0.0475	0.0473	5100
1738967160	0.0475	0.004025	9.26	0.0475	0.0475	0.0475	200
1738880400	0.043475	-0.001525	-3.39	0.043475	0.043475	0.043475	11000
1738794480	0.045	0	0.00	0.045	0.045	0.045	0
1738708080	0.045	0	0.00	0.04625	0.04625	0.045	207000
1738621740	0.045	0.0038	9.22	0.044	0.04675	0.044	146680
1738362000	0.0412	-0.0048	-10.43	0.036	0.0451	0.036	3984
1738276080	0.046	0.007	17.95	0.0449	0.0475	0.0442	713501
1738189740	0.039	0.0018001	4.84	0.039	0.039	0.039	100
1738103280	0.0371999	-0.0006	-1.59	0.0371999	0.0371999	0.0371999	999
1738016820	0.0378	-0.0062	-14.09	0.0429999	0.0429999	0.0378	11000
1737757440	0.044	0	0.00	0.044	0.044	0.044	0
1737671040	0.044	0	0.00	0.044	0.044	0.044	0
1737584640	0.044	0.0019	4.51	0.044	0.044	0.044	3000
1737498540	0.0421	0.0021	5.25	0.0412	0.045	0.0412	22401
1737152520	0.04	0	0.00	0.04	0.04	0.04	0
1737066120	0.04	0	0.00	0.04	0.04	0.04	0
1736979720	0.04	-0.003	-6.98	0.04	0.04	0.04	16880
1736893380	0.0429999	-0.0028	-6.11	0.0429999	0.0429999	0.0429999	10000
1736806920	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1736547720	0.0458	-0.0027	-5.57	0.0458	0.0458	0.0458	9861
1736375340	0.0485	0.0025	5.43	0.05	0.05	0.0452	36610
1736288760	0.046	0	0.00	0.046	0.046	0.046	0
1736202360	0.046	-0.001	-2.13	0.046	0.046	0.046	2200
1735942980	0.047	0.0008	1.73	0.047	0.047	0.047	1000
1735856700	0.0462	0.00026	0.57	0.0462	0.0462	0.0462	10000
1735684140	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1735597740	0.04594	-0.00266	-5.47	0.047215	0.047215	0.04594	1901
1735338000	0.0486	0.00185	3.96	0.047	0.0486	0.047	28550
1735252020	0.04675	0.00125	2.75	0.04675	0.04675	0.04675	200
1735078800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734992400	0.0455	-0.001	-2.15	0.049	0.0509999	0.0455	3252
1734733200	0.0465	-0.0035	-7.00	0.0465	0.0465	0.0465	1021
1734646800	0.05	0	0.00	0.049	0.05	0.0472	26000
1734560940	0.05	0	0.00	0.05	0.05	0.05	0
1734474540	0.05	0	0.00	0.05	0.05	0.05	0
1734388140	0.05	0.0037	7.99	0.05	0.05	0.05	4200
1734128940	0.0463	0.00254	5.80	0.05	0.05	0.0463	20550
1734042000	0.04376	0	0.00	0.04376	0.04376	0.04376	0
1733955600	0.04376	0	0.00	0.04376	0.04376	0.04376	0
1733869200	0.04376	-0.00624	-12.48	0.04376	0.04376	0.04376	14000
1733782800	0.05	0.003	6.38	0.05	0.05	0.0472	1280
1733523900	0.047	0	0.00	0.047	0.047	0.047	0
1733437500	0.047	0	0.00	0.047	0.047	0.047	0
1733351100	0.047	0	0.00	0.047	0.047	0.047	0

Jackpot Digital (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관