Jackpot Digital (QB) Historical Data - JPOTF

기업명	주식 심볼	시장	주식 타입
Jackpot Digital Inc (QB)	JPOTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0411	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0411	0.0411

JPOTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.041	0.0411	0.0374	0.0389618	142,867	0.0001	0.24%
1개월	0.04255	0.048	0.0374	0.0397737	58,411	-0.00145	-3.41%
3개월	0.05285	0.06	0.0374	0.0463863	50,053	-0.01175	-22.23%
6개월	0.052	0.0622	0.0374	0.0511332	71,631	-0.0109	-20.96%
1년	0.0699	0.07	0.0374	0.0531586	68,481	-0.0288	-41.20%
3년	0.204172	0.30	0.0289	0.0762486	46,983	-0.16307	-79.87%
5년	0.10	0.3204	0.0016	0.0784859	37,175	-0.0589	-58.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
26 4월(4) 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
25 4월(4) 2024	0.0411	0.0011	2.75%	0.04	0.0411	0.04	59,000
24 4월(4) 2024	0.04	0.00185	4.85%	0.039	0.04	0.039	94,000
23 4월(4) 2024	0.03815	-0.00285	-6.95%	0.041	0.041	0.0374	275,600
20 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
19 4월(4) 2024	0.041	0.00105	2.63%	0.04157	0.04157	0.041	100,000
18 4월(4) 2024	0.03995	-0.00005	-0.13%	0.04145	0.04145	0.03995	50,200
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 4월(4) 2024	0.04	-0.008	-16.67%	0.046	0.046	0.04	9,700
12 4월(4) 2024	0.048	0.007	17.07%	0.048	0.048	0.048	20,000
11 4월(4) 2024	0.041	0.001	2.50%	0.041	0.041	0.041	10,000
10 4월(4) 2024	0.04	-0.0026	-6.10%	0.0399	0.04148	0.0399	6,226
09 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
06 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
05 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
04 4월(4) 2024	0.0426	0.00093	2.22%	0.0426	0.0426	0.0426	2,400
03 4월(4) 2024	0.041675	0.00	0.00%	0.041675	0.041675	0.041675	0
02 4월(4) 2024	0.041675	-0.00303	-6.77%	0.04255	0.04255	0.041675	15,400
29 3월(3) 2024	0.0447	0.0002	0.45%	0.0447	0.0447	0.0447	10,000