Japan Airlines Company Ltd (PK)【JPNRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Airlines Company Ltd (PK) (JPNRF)
Japan Airlines Company Ltd (PK) (JPNRF) 과거

Japan Airlines Company Ltd (PK) (JPNRF)

16.50

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.172	15.1591289782	14.328	16.5	14.328	2167	16.35508923	CS
26	-0.17	-1.01979604079	16.67	16.67	14.328	1163	15.85407312	CS
52	-2.47	-13.020558777	18.97	18.97	14.328	988	16.33405887	CS
156	-5.7	-25.6756756757	22.2	22.2	14.328	2143	18.60000702	CS
260	-13.7	-45.3642384106	30.2	31.1102	14.328	9523	22.0393138	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224480	16.5	0	0.00	16.5	16.5	16.5	0
1732138080	16.5	0	0.00	16.5	16.5	16.5	0
1732051680	16.5	0	0.00	16.5	16.5	16.5	0
1731965280	16.5	0	0.00	16.5	16.5	16.5	0
1731706080	16.5	0	0.00	16.5	16.5	16.5	0
1731619680	16.5	0	0.00	16.5	16.5	16.5	0
1731533280	16.5	0	0.00	16.5	16.5	16.5	0
1731446880	16.5	0	0.00	16.5	16.5	16.5	0
1731360480	16.5	0	0.00	16.5	16.5	16.5	0
1731101280	16.5	0	0.00	16.5	16.5	16.5	0
1731014880	16.5	0	0.00	16.5	16.5	16.5	0
1730928480	16.5	0	0.00	16.5	16.5	16.5	0
1730842080	16.5	0	0.00	16.5	16.5	16.5	0
1730755680	16.5	0	0.00	16.5	16.5	16.5	0
1730496480	16.5	0	0.00	16.5	16.5	16.5	0
1730410080	16.5	0	0.00	16.5	16.5	16.5	0
1730323680	16.5	0	0.00	16.5	16.5	16.5	0
1730237280	16.5	0	0.00	16.5	16.5	16.5	0
1730150880	16.5	0	0.00	16.5	16.5	16.5	0
1729891680	16.5	0	0.00	16.5	16.5	16.5	0
1729805280	16.5	0	0.00	16.5	16.5	16.5	0
1729718880	16.5	0	0.00	16.5	16.5	16.5	0
1729632480	16.5	0	0.00	16.5	16.5	16.5	0
1729546080	16.5	0	0.00	16.5	16.5	16.5	0
1729286880	16.5	0	0.00	16.5	16.5	16.5	0
1729200480	16.5	0	0.00	16.5	16.5	16.5	0
1729114080	16.5	0	0.00	16.5	16.5	16.5	0
1729027680	16.5	0.17	1.03	16.5	16.5	16.5	900
1728941220	16.3318	2	13.99	16.3318	16.3318	16.3318	5600
1728682200	14.328	0	0.00	14.328	14.328	14.328	0
1728595800	14.328	0	0.00	14.328	14.328	14.328	0
1728509400	14.328	0	0.00	14.328	14.328	14.328	0
1728423000	14.328	0	0.00	14.328	14.328	14.328	0
1728336600	14.328	0	0.00	14.328	14.328	14.328	0
1728077400	14.328	0	0.00	14.328	14.328	14.328	0
1727991000	14.328	0	0.00	14.328	14.328	14.328	0
1727904600	14.328	0	0.00	14.328	14.328	14.328	0
1727818200	14.328	0	0.00	14.328	14.328	14.328	0
1727731800	14.328	0	0.00	14.328	14.328	14.328	0
1727472600	14.328	0	0.00	14.328	14.328	14.328	0
1727386200	14.328	0	0.00	14.328	14.328	14.328	0
1727274600	14.328	0	0.00	14.328	14.328	14.328	0
1727188200	14.328	0	0.00	14.328	14.328	14.328	0
1727101800	14.328	0	0.00	14.328	14.328	14.328	0
1726842600	14.328	0	0.00	14.328	14.328	14.328	0
1726756200	14.328	0	0.00	14.328	14.328	14.328	0
1726669800	14.328	0	0.00	14.328	14.328	14.328	0
1726583400	14.328	0	0.00	14.328	14.328	14.328	0
1726497000	14.328	0	0.00	14.328	14.328	14.328	0
1726237800	14.328	0	0.00	14.328	14.328	14.328	0
1726151400	14.328	0	0.00	14.328	14.328	14.328	0
1726065000	14.328	0	0.00	14.328	14.328	14.328	0
1725978600	14.328	0	0.00	14.328	14.328	14.328	0
1725892200	14.328	0	0.00	14.328	14.328	14.328	0
1725633000	14.328	0	0.00	14.328	14.328	14.328	0
1725546600	14.328	0	0.00	14.328	14.328	14.328	0
1725460200	14.328	0	0.00	14.328	14.328	14.328	0
1725373800	14.328	0	0.00	14.328	14.328	14.328	0
1725028200	14.328	0	0.00	14.328	14.328	14.328	0
1724941800	14.328	0	0.00	14.328	14.328	14.328	0
1724855400	14.328	0	0.00	14.328	14.328	14.328	0
1724769000	14.328	0	0.00	14.328	14.328	14.328	0
1724682600	14.328	0	0.00	14.328	14.328	14.328	0
1724423400	14.328	0	0.00	14.328	14.328	14.328	0
1724337000	14.328	0	0.00	14.328	14.328	14.328	0

Japan Airlines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관