JP Morgan ETFs Ireland ICAV Betabuilders (CE)【JPEIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF)
JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF) 과거

JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF)

111.00

0.00

(0.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	112.61	0.66	0.59	112.61	112.61	112.61	8500
1741386480	111.948	0	0.00	111.948	111.948	111.948	0
1741300080	111.948	0	0.00	111.948	111.948	111.948	0
1741213680	111.948	0	0.00	111.948	111.948	111.948	0
1741127280	111.948	0	0.00	111.948	111.948	111.948	0
1741040880	111.948	0	0.00	111.948	111.948	111.948	0
1740781680	111.948	0	0.00	111.948	111.948	111.948	0
1740695280	111.948	0	0.00	111.948	111.948	111.948	0
1740608880	111.948	0	0.00	111.948	111.948	111.948	0
1740522480	111.948	0	0.00	111.948	111.948	111.948	0
1740436080	111.948	0	0.00	111.948	111.948	111.948	0
1740176880	111.948	0	0.00	111.948	111.948	111.948	0
1740090480	111.948	0	0.00	111.948	111.948	111.948	0
1740004080	111.948	0	0.00	111.948	111.948	111.948	0
1739917680	111.948	0	0.00	111.948	111.948	111.948	0
1739572080	111.948	0	0.00	111.948	111.948	111.948	0
1739485680	111.948	0	0.00	111.948	111.948	111.948	0
1739399280	111.948	0	0.00	111.948	111.948	111.948	0
1739312880	111.948	0	0.00	111.948	111.948	111.948	0
1739226480	111.948	0	0.00	111.948	111.948	111.948	0
1738967280	111.948	0	0.00	111.948	111.948	111.948	0
1738880880	111.948	0	0.00	111.948	111.948	111.948	0
1738794480	111.948	0	0.00	111.948	111.948	111.948	0
1738708080	111.948	0	0.00	111.948	111.948	111.948	0
1738621680	111.948	0	0.00	111.948	111.948	111.948	0
1738362480	111.948	0	0.00	111.948	111.948	111.948	0
1738276080	111.948	0	0.00	111.948	111.948	111.948	0
1738189680	111.948	0	0.00	111.948	111.948	111.948	0
1738103280	111.948	0	0.00	111.948	111.948	111.948	0
1738016880	111.948	0	0.00	111.948	111.948	111.948	0
1737757680	111.948	0	0.00	111.948	111.948	111.948	0
1737671280	111.948	0	0.00	111.948	111.948	111.948	0
1737584880	111.948	0	0.00	111.948	111.948	111.948	0
1737498480	111.948	0	0.00	111.948	111.948	111.948	0
1737152880	111.948	0.48	0.43	111.948	111.948	111.948	400
1737066480	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736980080	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736893680	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736807280	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736548080	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736375280	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736288880	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1736202480	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735943280	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735856880	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735684080	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735597680	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735338480	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735252080	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1735079280	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734992880	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734733680	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734647280	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734560880	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734474480	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734388080	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734128880	111.4642	0	0.00	111.4642	111.4642	111.4642	0
1734042480	111.4642	0.46	0.42	111.4642	111.4642	111.4642	490
1733923800	111	0	0.00	111	111	111	0

JP Morgan ETFs Ireland I... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관