
JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740176880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1740090480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1740004080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739917680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739572080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739485680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739399280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739312880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1739226480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738967280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738880880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738794480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738708080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738621680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738362480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738276080 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738189680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738103280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1738016880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1737757680 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1737671280 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1737584880 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1737498480 | 111.948 | 0 | 0.00 | 111.948 | 111.948 | 111.948 | 0 |
1737152880 | 111.948 | 0.48 | 0.43 | 111.948 | 111.948 | 111.948 | 400 |
1737066480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736980080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736893680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736807280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736548080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736375280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736288880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1736202480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735943280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735856880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735684080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735597680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735338480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735252080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1735079280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734992880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734733680 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734647280 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734560880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734474480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734388080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734128880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
1734042480 | 111.4642 | 0.46 | 0.42 | 111.4642 | 111.4642 | 111.4642 | 490 |
1733927400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733841000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733754600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733495400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733409000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733322600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733236200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1733149800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1732890600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1732717800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1732631400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1732545000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1732285800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관