Hot Features
프리미엄
Japan Display Inc (PK) (JPDYY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2154 | 1.2154 | 1.2154 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.2154 | 1.2154 | 1.2154 | 0 | 0 | DR |
| 12 | 0 | 0 | 1.2154 | 1.2154 | 1.2154 | 0 | 0 | DR |
| 26 | 0 | 0 | 1.2154 | 1.2154 | 1.2154 | 0 | 0 | DR |
| 52 | -0.569 | -31.8874691773 | 1.7844 | 1.7844 | 1.2154 | 81 | 1.48390769 | DR |
| 156 | -1.8446 | -60.2810457516 | 3.06 | 5.91 | 1.2154 | 2530 | 4.19221147 | DR |
| 260 | 1.0554 | 659.625 | 0.16 | 7.6399 | 0.16 | 1255 | 4.35429302 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727386200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727299800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727213400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727127000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726867800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726781400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726695000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726608600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726522200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726263000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726176600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726090200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726003800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725917400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725658200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725571800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725485400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725399000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725053400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724967000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724880600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724794200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724707800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724448600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724362200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724275800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724189400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724103000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723843800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723757400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723671000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723584600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723498200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723239000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723152600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1723066200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722979800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722864600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722605400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722519000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722432600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722346200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722259800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1722000600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721914200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721827800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721741400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721655000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721395800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721309400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721223000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721136600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1721050200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720791000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720704600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720618200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720531800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720445400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720186200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1720013400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1719927000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1719840600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
