Japan Display Inc (PK)【JPDYY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Japan Display Inc (PK) (JPDYY)
Japan Display Inc (PK) (JPDYY) 과거

Japan Display Inc (PK) (JPDYY)

1.175

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.175	1.175	1.175	700	1.175	DR
4	-0.1475	-11.1531190926	1.3225	1.3225	1.175	500	1.21925	DR
12	-0.0404	-3.32400855685	1.2154	1.6	1.175	1100	1.51346591	DR
26	-0.0404	-3.32400855685	1.2154	1.6	1.175	629	1.51346591	DR
52	-0.6094	-34.1515355302	1.7844	1.7844	1.175	459	1.50966139	DR
156	-2.045	-63.5093167702	3.22	5.91	1.175	2506	4.07801831	DR
260	-5.475	-82.3308270677	6.65	7.6399	1.175	1317	4.23653365	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227840	1.175	0	0.00	1.175	1.175	1.175	0
1732141440	1.175	0	0.00	1.175	1.175	1.175	0
1732055040	1.175	0	0.00	1.175	1.175	1.175	0
1731968640	1.175	-0.15	-11.15	1.175	1.175	1.175	700
1731705960	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731619560	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731533160	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731446760	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731360360	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731101160	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1731014760	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730928360	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730841960	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730755560	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730496360	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730409960	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730323560	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730237160	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1730150760	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1729891560	1.3225	0	0.00	1.3225	1.3225	1.3225	0
1729805160	1.3225	-0.28	-17.34	1.3225	1.3225	1.3225	300
1729718400	1.6	0	0.00	1.6	1.6	1.6	0
1729632000	1.6	0	0.00	1.6	1.6	1.6	0
1729545600	1.6	0	0.00	1.6	1.6	1.6	0
1729286400	1.6	0	0.00	1.6	1.6	1.6	0
1729200000	1.6	0.38	31.64	1.495	1.6	1.495	3400
1729114200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1729027800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728941400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728682200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728595800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728509400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728423000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728336600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1728077400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727991000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727904600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727818200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727731800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727472600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727386200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727274600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727188200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1727101800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726842600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726756200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726669800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726583400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726497000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726237800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726151400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1726065000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725978600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725892200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725633000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725546600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725460200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725373800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1725028200	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724941800	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724855400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724769000	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724682600	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724423400	1.2154	0	0.00	1.2154	1.2154	1.2154	0
1724337000	1.2154	0	0.00	1.2154	1.2154	1.2154	0

Japan Display (PK)

Rize Global Sus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관