ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Japan Aviation Electr Ltd (PK)

Japan Aviation Electr Ltd (PK) (JPAVF)

17.18
0.00
(0.00%)
마감 19 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.27-1.5472779369617.4517.4517.18146017.18CS
52-2.35-12.032770097319.5319.5317.1873017.18CS
1561.469.2875318066215.7219.5314.5132117.02051202CS
2604.1832.15384615381319.53131038515.97165165CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173712420017.1800.0017.1817.1817.180
173703780017.1800.0017.1817.1817.180
173695140017.1800.0017.1817.1817.180
173686500017.1800.0017.1817.1817.180
173677860017.1800.0017.1817.1817.180
173651940017.1800.0017.1817.1817.180
173634660017.1800.0017.1817.1817.180
173626020017.1800.0017.1817.1817.180
173617380017.1800.0017.1817.1817.180
173591460017.1800.0017.1817.1817.180
173582820017.1800.0017.1817.1817.180
173565540017.1800.0017.1817.1817.180
173556900017.1800.0017.1817.1817.180
173530980017.1800.0017.1817.1817.180
173522340017.1800.0017.1817.1817.180
173505060017.1800.0017.1817.1817.180
173496420017.1800.0017.1817.1817.180
173470500017.1800.0017.1817.1817.180
173461860017.1800.0017.1817.1817.180
173453220017.1800.0017.1817.1817.180
173444580017.1800.0017.1817.1817.180
173435940017.1800.0017.1817.1817.180
173410020017.1800.0017.1817.1817.180
173401380017.1800.0017.1817.1817.180
173392740017.1800.0017.1817.1817.180
173384100017.1800.0017.1817.1817.180
173375460017.1800.0017.1817.1817.180
173349540017.1800.0017.1817.1817.180
173340900017.1800.0017.1817.1817.180
173332260017.1800.0017.1817.1817.180
173323620017.1800.0017.1817.1817.180
173314980017.1800.0017.1817.1817.180
173289060017.1800.0017.1817.1817.180
173271780017.1800.0017.1817.1817.180
173263140017.1800.0017.1817.1817.180
173254500017.1800.0017.1817.1817.180
173228580017.1800.0017.1817.1817.180
173219940017.1800.0017.1817.1817.180
173211300017.1800.0017.1817.1817.180
173202660017.1800.0017.1817.1817.180
173194020017.1800.0017.1817.1817.180
173168100017.1800.0017.1817.1817.180
173159460017.1800.0017.1817.1817.180
173150820017.1800.0017.1817.1817.180
173142180017.1800.0017.1817.1817.180
173133540017.1800.0017.1817.1817.180
173107620017.1800.0017.1817.1817.180
173098980017.1800.0017.1817.1817.180
173090340017.1800.0017.1817.1817.180
173081700017.1800.0017.1817.1817.180
173073060017.1800.0017.1817.1817.180
173047140017.1800.0017.1817.1817.180
173038500017.1800.0017.1817.1817.180
173029860017.1800.0017.1817.1817.180
173021220017.1800.0017.1817.1817.180
173012580017.1800.0017.1817.1817.180
172986660017.1800.0017.1817.1817.180
172978020017.1800.0017.1817.1817.180
172969380017.1800.0017.1817.1817.180
172960740017.1800.0017.1817.1817.180
172952100017.1800.0017.1817.1817.180

최근 히스토리

Delayed Upgrade Clock