JNS Holdings Corporation (PK)【JNSH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
JNS Holdings Corporation (PK) (JNSH)
JNS Holdings Corporation (PK) (JNSH) 과거

JNS Holdings Corporation (PK) (JNSH)

0.0022

0.0002

(10.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-4.34782608696	0.0023	0.0023	0.0016	181144	0.00200254	CS
4	0	0	0.0022	0.0026	0.0016	147810	0.00220392	CS
12	-0.0004	-15.3846153846	0.0026	0.0035	0.0016	293300	0.00272895	CS
26	-0.0004	-15.3846153846	0.0026	0.0035	0.0016	258102	0.00274599	CS
52	-0.00105	-32.3076923077	0.00325	0.0035	0.0016	226502	0.00283021	CS
156	-0.0043	-66.1538461538	0.0065	0.0091	0.0016	497991	0.00508911	CS
260	-0.0023	-51.1111111111	0.0045	0.086	0.00155	2079835	0.01251871	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	20000
1741300140	0.002	0	0.00	0.0022	0.0022	0.0016	340875
1741213440	0.002	0	0.00	0.0023	0.0023	0.00188	449347
1741126800	0.002	-0.0001	-4.76	0.0023	0.0023	0.002	102500
1741040760	0.0021	-0.0002	-8.70	0.0023	0.0023	0.0021	8000
1740781260	0.0023	0	0.00	0.0023	0.0023	0.0023	5000
1740695340	0.0023	0	0.00	0.0021	0.0023	0.0021	23215
1740608400	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	103000
1740522480	0.0022	-0.0003	-12.00	0.0022	0.0023999	0.0022	4000
1740435600	0.0025	0	0.00	0.0025	0.0025	0.0025	5091
1740176400	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	6000
1740090480	0.0026	0.00025	10.64	0.0026	0.0026	0.0026	3500
1740003960	0.00235	0.00035	17.50	0.0021	0.0026	0.0021	16000
1739917740	0.002	-0.0006	-23.08	0.0026	0.0026	0.002	202500
1739572020	0.0026	0.0001	4.00	0.002	0.0026	0.002	12496
1739485320	0.0025	0	0.00	0.0025	0.0025	0.0025	6000
1739398920	0.0025	0.0001001	4.17	0.00226	0.0025	0.002	630000
1739312940	0.0023999	-0.0001	-4.00	0.0022	0.0023999	0.0022	47000
1739226000	0.0025	0.0003	13.64	0.0022	0.0025	0.0022	18000
1738967160	0.0022	-0.0003	-12.00	0.0022	0.0025	0.0022	825874
1738880400	0.0025	0	0.00	0.0022	0.0025	0.0022	433366
1738794000	0.0025	0.0003	13.64	0.0022	0.0025	0.0022	128459
1738708080	0.0022	0	0.00	0.0022	0.0026	0.0022	82000
1738621740	0.0022	-0.0004	-15.38	0.0022	0.0026	0.0022	42451
1738362000	0.0026	0	0.00	0.0026	0.0026	0.0026	2500
1738276080	0.0026	0	0.00	0.0026	0.0026	0.0026	2500
1738189740	0.0026	0	0.00	0.0023	0.0026	0.0023	19500
1738103280	0.0026	0	0.00	0.0026	0.0026	0.0026	4950
1738016820	0.0026	0	0.00	0.0026	0.0026	0.0026	4000
1737757440	0.0026	0	0.00	0.0026	0.0026	0.0026	4500
1737671220	0.0026	0	0.00	0.00245	0.0026	0.0023	197623
1737584640	0.0026	0	0.00	0.0023	0.0026	0.0023	155000
1737498540	0.0026	-0.0001	-3.70	0.00265	0.00265	0.0026	15000
1737152880	0.0027	0	0.00	0.0027	0.0027	0.0027	5000
1737066420	0.0027	0.00015	5.88	0.0027	0.0027	0.0027	5000
1736979720	0.00255	-0.00015	-5.56	0.00255	0.00265	0.0023999	398000
1736893380	0.0027	0	0.00	0.0023999	0.0027	0.0023	34000
1736806800	0.0027	0	0.00	0.0027	0.0027	0.0027	6000
1736547720	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	10000
1736375340	0.0025	-0.0002	-7.41	0.0027	0.0027	0.0023999	394111
1736288940	0.0027	0.00015	5.88	0.0027	0.0027	0.0027	5000
1736202360	0.00255	-0.00015	-5.56	0.0023	0.00255	0.0023	38400
1735942980	0.0027	0	0.00	0.0027	0.0027	0.0027	6000
1735856700	0.0027	0.00015	5.88	0.0027	0.0027	0.0027	5000
1735683960	0.00255	0.0001501	6.25	0.0027	0.0027	0.0023999	306289
1735597740	0.0023999	0	0.00	0.0023999	0.0027	0.0023999	549106
1735338000	0.0023999	-0.0001	-4.00	0.0023999	0.0028999	0.0023999	113000
1735252020	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	1211000
1735078200	0.003	0.00015	5.26	0.0026	0.003	0.0025	148837
1734992400	0.00285	-0.00045	-13.64	0.00319	0.00319	0.0027	1135916
1734733200	0.0033	-0.0002	-5.71	0.00334	0.0035	0.0032	598690
1734646800	0.0035	0.00046	15.13	0.0033	0.0035	0.0031	255800
1734560940	0.00304	4.0E-5	1.33	0.0032	0.0032	0.0027	325000
1734474360	0.003	0.0005	20.00	0.00265	0.0035	0.0025	6288537
1734388140	0.0025	-0.0005	-16.67	0.0026	0.0028	0.0025	374577
1734128940	0.003	0.0002	7.14	0.0026	0.003	0.0026	18000
1734042480	0.0028	0	0.00	0.0026	0.0028	0.0026	10988
1733955900	0.0028	0	0.00	0.0027	0.0028	0.0026	197000
1733869200	0.0028	0.0003	12.00	0.0025	0.0028	0.0025	296004
1733782800	0.0025	-0.00034	-11.97	0.00265	0.0028	0.0025	30600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관