기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
JNS Holdings Corporation (PK) | JNSH | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0032 |
JNSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00315 | 0.0032 | 0.0031 | 0.0031836 | 20,295 | -0.00005 | -1.59% |
1개월 | 0.00316 | 0.0034 | 0.00285 | 0.0032125 | 122,539 | -0.00006 | -1.90% |
3개월 | 0.00335 | 0.0036 | 0.0028 | 0.0033637 | 350,679 | -0.00025 | -7.46% |
6개월 | 0.003 | 0.0037 | 0.0028 | 0.0033133 | 253,920 | 0.0001 | 3.33% |
1년 | 0.0036 | 0.0043 | 0.0025 | 0.0033897 | 292,606 | -0.0005 | -13.89% |
3년 | 0.01805 | 0.0186 | 0.0025 | 0.0084024 | 780,166 | -0.01495 | -82.83% |
5년 | 0.0055 | 0.086 | 0.00155 | 0.0123554 | 2,198,110 | -0.0024 | -43.64% |
JNSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 41,074 |
03 5월(5) 2024 | 0.0032 | 0.0001 | 3.23% | 0.00315 | 0.0032 | 0.00315 | 30,542 |
02 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
01 5월(5) 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
30 4월(4) 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.0032 | 0.00315 | 20,343 |
27 4월(4) 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
26 4월(4) 2024 | 0.00315 | 0.0003 | 10.53% | 0.00285 | 0.0032 | 0.00285 | 166,714 |
25 4월(4) 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 0.00285 | 30,001 |
24 4월(4) 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 0.003 | 18,600 |
23 4월(4) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
20 4월(4) 2024 | 0.0032 | 0.00 | 0.00% | 0.00303 | 0.0032 | 0.0029 | 1,027,432 |
19 4월(4) 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 0.0029 | 54,350 |
18 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
17 4월(4) 2024 | 0.0034 | 0.0002 | 6.25% | 0.00319 | 0.0034 | 0.0029 | 290,500 |
16 4월(4) 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
13 4월(4) 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 0.003155 | 10,000 |
12 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
11 4월(4) 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 0.0031 | 30,500 |
10 4월(4) 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00314 | 0.00313 | 14,100 |
09 4월(4) 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 75,000 |
06 4월(4) 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
05 4월(4) 2024 | 0.00316 | 0.00006 | 1.94% | 0.0032 | 0.0032 | 0.00316 | 1,950 |