Metalite Resources (PK) Historical Data - JNCCF

기업명	주식 심볼	시장	주식 타입
Metalite Resources Inc (PK)	JNCCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0257	22:30:04

개장가	저가	고가	종가	전일 종가
				0.0257

JNCCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0351	0.0351	0.0257	0.0300309	25,980	-0.0094	-26.78%
3개월	0.02	0.04	0.01	0.0320782	14,502	0.0057	28.50%
6개월	0.02555	0.045	0.009	0.0278195	11,837	0.00015	0.59%
1년	0.266	0.266	0.0059	0.0616694	65,324	-0.2403	-90.34%
3년	1.655	2.58	0.0059	0.5634954	57,731	-1.63	-98.45%
5년	52.40	52.40	0.0059	0.7886854	48,564	-52.37	-99.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
15 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
14 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
11 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
10 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
09 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
08 5월(5) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
07 5월(5) 2024	0.0257	-0.0042	-14.05%	0.02575	0.02575	0.0257	20,000
04 5월(5) 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	30,402
03 5월(5) 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
02 5월(5) 2024	0.0299	-0.0003	-0.99%	0.0299	0.0299	0.0299	2,500
01 5월(5) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
30 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
27 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
26 4월(4) 2024	0.0302	-0.0019	-5.92%	0.0301	0.0302	0.0301	36,000
25 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
24 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
23 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
20 4월(4) 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
19 4월(4) 2024	0.0321	-0.003	-8.55%	0.0351	0.0351	0.0318	41,000
18 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
17 4월(4) 2024	0.0351	-0.0001	-0.28%	0.0351	0.0351	0.0351	28,000