기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jupiter Mines Ltd (PK) | JMXXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.206 | 0.206 |
JMXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.206 | 0.206 | 0.206 | 0.206 | 10,000 | 0.00 | 0.00% |
1개월 | 0.225 | 0.263 | 0.0261 | 0.0578895 | 51,829 | -0.019 | -8.44% |
3개월 | 0.108 | 0.263 | 0.0261 | 0.128112 | 55,973 | 0.098 | 90.74% |
6개월 | 0.11 | 0.263 | 0.0031 | 0.1272136 | 43,161 | 0.096 | 87.27% |
1년 | 0.12 | 0.263 | 0.0031 | 0.1271174 | 40,379 | 0.086 | 71.67% |
3년 | 0.24 | 0.263 | 0.0031 | 0.1640883 | 56,566 | -0.034 | -14.17% |
5년 | 0.259 | 0.28 | 0.0031 | 0.2089195 | 49,149 | -0.053 | -20.46% |
JMXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
30 5월(5) 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
29 5월(5) 2024 | 0.206 | -0.02295 | -10.02% | 0.206 | 0.206 | 0.206 | 10,000 |
25 5월(5) 2024 | 0.22895 | 0.00 | 0.00% | 0.22895 | 0.22895 | 0.22895 | 0 |
24 5월(5) 2024 | 0.22895 | 0.00 | 0.00% | 0.22895 | 0.22895 | 0.22895 | 0 |
23 5월(5) 2024 | 0.22895 | 0.20285 | 777.20% | 0.22 | 0.25 | 0.22 | 26,210 |
22 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
21 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
18 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
17 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
16 5월(5) 2024 | 0.0261 | -0.2369 | -90.08% | 0.0261 | 0.0289 | 0.0261 | 217,866 |
15 5월(5) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
14 5월(5) 2024 | 0.263 | 0.038 | 16.89% | 0.1369 | 0.263 | 0.1369 | 3,000 |
11 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
10 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
09 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
08 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
07 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
04 5월(5) 2024 | 0.225 | 0.007 | 3.21% | 0.225 | 0.225 | 0.225 | 2,070 |
03 5월(5) 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
02 5월(5) 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |