Jamco Corporation (PK)【JMCCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Jamco Corporation (PK) (JMCCF)
Jamco Corporation (PK) (JMCCF) 과거

Jamco Corporation (PK) (JMCCF)

11.70

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.7	11.7	11.7	0	0	CS
26	0	0	11.7	11.7	11.7	0	0	CS
52	0	0	11.7	11.7	11.7	0	0	CS
156	-13.55	-53.6633663366	25.25	25.25	11.7	10	11.7	CS
260	-13.55	-53.6633663366	25.25	25.25	11.7	7	11.7	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734039000	11.7	0	0.00	11.7	11.7	11.7	0
1733952600	11.7	0	0.00	11.7	11.7	11.7	0
1733866200	11.7	0	0.00	11.7	11.7	11.7	0
1733779800	11.7	0	0.00	11.7	11.7	11.7	0
1733520600	11.7	0	0.00	11.7	11.7	11.7	0
1733434200	11.7	0	0.00	11.7	11.7	11.7	0
1733347800	11.7	0	0.00	11.7	11.7	11.7	0
1733261400	11.7	0	0.00	11.7	11.7	11.7	0
1733175000	11.7	0	0.00	11.7	11.7	11.7	0
1732915800	11.7	0	0.00	11.7	11.7	11.7	0
1732743000	11.7	0	0.00	11.7	11.7	11.7	0
1732656600	11.7	0	0.00	11.7	11.7	11.7	0
1732570200	11.7	0	0.00	11.7	11.7	11.7	0
1732311000	11.7	0	0.00	11.7	11.7	11.7	0
1732224600	11.7	0	0.00	11.7	11.7	11.7	0
1732138200	11.7	0	0.00	11.7	11.7	11.7	0
1732051800	11.7	0	0.00	11.7	11.7	11.7	0
1731965400	11.7	0	0.00	11.7	11.7	11.7	0
1731706200	11.7	0	0.00	11.7	11.7	11.7	0
1731619800	11.7	0	0.00	11.7	11.7	11.7	0
1731533400	11.7	0	0.00	11.7	11.7	11.7	0
1731447000	11.7	0	0.00	11.7	11.7	11.7	0
1731360600	11.7	0	0.00	11.7	11.7	11.7	0
1731101400	11.7	0	0.00	11.7	11.7	11.7	0
1731015000	11.7	0	0.00	11.7	11.7	11.7	0
1730928600	11.7	0	0.00	11.7	11.7	11.7	0
1730842200	11.7	0	0.00	11.7	11.7	11.7	0
1730755800	11.7	0	0.00	11.7	11.7	11.7	0
1730496600	11.7	0	0.00	11.7	11.7	11.7	0
1730410200	11.7	0	0.00	11.7	11.7	11.7	0
1730323800	11.7	0	0.00	11.7	11.7	11.7	0
1730237400	11.7	0	0.00	11.7	11.7	11.7	0
1730151000	11.7	0	0.00	11.7	11.7	11.7	0
1729891800	11.7	0	0.00	11.7	11.7	11.7	0
1729805400	11.7	0	0.00	11.7	11.7	11.7	0
1729719000	11.7	0	0.00	11.7	11.7	11.7	0
1729632600	11.7	0	0.00	11.7	11.7	11.7	0
1729546200	11.7	0	0.00	11.7	11.7	11.7	0
1729287000	11.7	0	0.00	11.7	11.7	11.7	0
1729200600	11.7	0	0.00	11.7	11.7	11.7	0
1729114200	11.7	0	0.00	11.7	11.7	11.7	0
1729027800	11.7	0	0.00	11.7	11.7	11.7	0
1728941400	11.7	0	0.00	11.7	11.7	11.7	0
1728682200	11.7	0	0.00	11.7	11.7	11.7	0
1728595800	11.7	0	0.00	11.7	11.7	11.7	0
1728509400	11.7	0	0.00	11.7	11.7	11.7	0
1728423000	11.7	0	0.00	11.7	11.7	11.7	0
1728336600	11.7	0	0.00	11.7	11.7	11.7	0
1728077400	11.7	0	0.00	11.7	11.7	11.7	0
1727991000	11.7	0	0.00	11.7	11.7	11.7	0
1727904600	11.7	0	0.00	11.7	11.7	11.7	0
1727818200	11.7	0	0.00	11.7	11.7	11.7	0
1727731800	11.7	0	0.00	11.7	11.7	11.7	0
1727472600	11.7	0	0.00	11.7	11.7	11.7	0
1727386200	11.7	0	0.00	11.7	11.7	11.7	0
1727274600	11.7	0	0.00	11.7	11.7	11.7	0
1727188200	11.7	0	0.00	11.7	11.7	11.7	0
1727101800	11.7	0	0.00	11.7	11.7	11.7	0
1726842600	11.7	0	0.00	11.7	11.7	11.7	0
1726756200	11.7	0	0.00	11.7	11.7	11.7	0
1726669800	11.7	0	0.00	11.7	11.7	11.7	0
1726583400	11.7	0	0.00	11.7	11.7	11.7	0
1726497000	11.7	0	0.00	11.7	11.7	11.7	0
1726237800	11.7	0	0.00	11.7	11.7	11.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관