Jamco Corporation (PK)【JMCCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Jamco Corporation (PK) (JMCCF)
Jamco Corporation (PK) (JMCCF) 과거

Jamco Corporation (PK) (JMCCF)

9.57

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.17	1.8085106383	9.4	13.86	9.4	1500	9.57	CS
26	-2.13	-18.2051282051	11.7	13.86	9.4	750	9.57	CS
52	-2.13	-18.2051282051	11.7	13.86	9.4	250	9.57	CS
156	-15.68	-62.099009901	25.25	25.25	9.4	147	9.71799007	CS
260	-15.68	-62.099009901	25.25	25.25	9.4	107	9.71799007	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386180	9.57	0	0.00	9.57	9.57	9.57	0
1741299780	9.57	0	0.00	9.57	9.57	9.57	0
1741213380	9.57	0	0.00	9.57	9.57	9.57	0
1741126980	9.57	0	0.00	9.57	9.57	9.57	0
1741040580	9.57	0	0.00	9.57	9.57	9.57	0
1740781380	9.57	0	0.00	9.57	9.57	9.57	0
1740694980	9.57	0	0.00	9.57	9.57	9.57	0
1740608580	9.57	0	0.00	9.57	9.57	9.57	0
1740522180	9.57	0	0.00	9.57	9.57	9.57	0
1740435780	9.57	0	0.00	9.57	9.57	9.57	0
1740176580	9.57	0	0.00	9.57	9.57	9.57	0
1740090180	9.57	0	0.00	9.57	9.57	9.57	0
1740003780	9.57	0	0.00	9.57	9.57	9.57	0
1739917380	9.57	0	0.00	9.57	9.57	9.57	0
1739571780	9.57	0	0.00	9.57	9.57	9.57	0
1739485380	9.57	0	0.00	9.57	9.57	9.57	0
1739398980	9.57	0	0.00	9.57	9.57	9.57	0
1739312580	9.57	0	0.00	9.57	9.57	9.57	0
1739226180	9.57	0	0.00	9.57	9.57	9.57	0
1738966980	9.57	0	0.00	9.57	9.57	9.57	0
1738880580	9.57	0	0.00	9.57	9.57	9.57	0
1738794180	9.57	0	0.00	9.57	9.57	9.57	0
1738707780	9.57	0	0.00	9.57	9.57	9.57	0
1738621380	9.57	0	0.00	9.57	9.57	9.57	0
1738362180	9.57	0	0.00	9.57	9.57	9.57	0
1738275780	9.57	0	0.00	9.57	9.57	9.57	0
1738189380	9.57	0	0.00	9.57	9.57	9.57	0
1738102980	9.57	0	0.00	9.57	9.57	9.57	0
1738016580	9.57	0	0.00	9.57	9.57	9.57	0
1737757380	9.57	0	0.00	9.57	9.57	9.57	0
1737670980	9.57	0	0.00	9.57	9.57	9.57	0
1737584580	9.57	0	0.00	9.57	9.57	9.57	0
1737498180	9.57	0	0.00	9.57	9.57	9.57	0
1737152580	9.57	0	0.00	9.57	9.57	9.57	0
1737066180	9.57	0	0.00	9.57	9.57	9.57	0
1736979780	9.57	0	0.00	9.57	9.57	9.57	0
1736893380	9.57	-2.13	-18.21	9.4	13.86	9.4	1500
1736778600	11.7	0	0.00	11.7	11.7	11.7	0
1736519400	11.7	0	0.00	11.7	11.7	11.7	0
1736346600	11.7	0	0.00	11.7	11.7	11.7	0
1736260200	11.7	0	0.00	11.7	11.7	11.7	0
1736173800	11.7	0	0.00	11.7	11.7	11.7	0
1735914600	11.7	0	0.00	11.7	11.7	11.7	0
1735828200	11.7	0	0.00	11.7	11.7	11.7	0
1735655400	11.7	0	0.00	11.7	11.7	11.7	0
1735569000	11.7	0	0.00	11.7	11.7	11.7	0
1735309800	11.7	0	0.00	11.7	11.7	11.7	0
1735223400	11.7	0	0.00	11.7	11.7	11.7	0
1735050600	11.7	0	0.00	11.7	11.7	11.7	0
1734964200	11.7	0	0.00	11.7	11.7	11.7	0
1734705000	11.7	0	0.00	11.7	11.7	11.7	0
1734618600	11.7	0	0.00	11.7	11.7	11.7	0
1734532200	11.7	0	0.00	11.7	11.7	11.7	0
1734445800	11.7	0	0.00	11.7	11.7	11.7	0
1734359400	11.7	0	0.00	11.7	11.7	11.7	0
1734100200	11.7	0	0.00	11.7	11.7	11.7	0
1734013800	11.7	0	0.00	11.7	11.7	11.7	0
1733927400	11.7	0	0.00	11.7	11.7	11.7	0
1733841000	11.7	0	0.00	11.7	11.7	11.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관