Jacksam (PK) Historical Data - JKSM

기업명	주식 심볼	시장	주식 타입
Jacksam Corporation (PK)	JKSM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01024	05:00:00

개장가	저가	고가	종가	전일 종가
			0.01024	0.01024

JKSM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.007	0.01024	0.007	0.01024	258,090	0.00324	46.29%
1개월	0.0105	0.0119	0.007	0.0102772	51,515	-0.00026	-2.48%
3개월	0.019	0.0225	0.007	0.0121088	30,325	-0.00876	-46.11%
6개월	0.0085	0.0273	0.007	0.0168	58,647	0.00174	20.47%
1년	0.007	0.0273	0.0056	0.0135579	69,811	0.00324	46.29%
3년	0.181	0.36	0.0056	0.0509462	63,341	-0.17076	-94.34%
5년	1.20	1.60	0.0056	0.1048418	42,315	-1.19	-99.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.01024	0.00	0.00%	0.01024	0.01024	0.01024	0
03 5월(5) 2024	0.01024	0.00	0.00%	0.01024	0.01024	0.01024	0
02 5월(5) 2024	0.01024	0.00	0.00%	0.01024	0.01024	0.01024	0
01 5월(5) 2024	0.01024	0.00	0.00%	0.01024	0.01024	0.01024	0
30 4월(4) 2024	0.01024	0.00	0.00%	0.01024	0.01024	0.01024	0
27 4월(4) 2024	0.01024	0.00174	20.47%	0.007	0.01024	0.007	258,090
26 4월(4) 2024	0.0085	-0.002	-19.05%	0.0085	0.0085	0.0085	15,000
25 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
24 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
23 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
20 4월(4) 2024	0.0105	0.00071	7.25%	0.0105	0.0105	0.0105	2,500
19 4월(4) 2024	0.00979	0.00012	1.24%	0.00979	0.00979	0.00979	2,500
18 4월(4) 2024	0.00967	-0.00223	-18.74%	0.00967	0.00967	0.00967	6,000
17 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
16 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
13 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
12 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
11 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
10 4월(4) 2024	0.0119	0.00	0.00%	0.0105	0.0119	0.0086	25,000
09 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
06 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
05 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0