James Hardie Industries PLC (PK)【JHIUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
James Hardie Industries PLC (PK) (JHIUF)
James Hardie Industries PLC (PK) (JHIUF) 과거

James Hardie Industries PLC (PK) (JHIUF)

34.31

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	34.31	34.31	34.31	20494	34.31	CS
12	1.62	4.95564392781	32.69	34.31	28.04	20687	30.51304026	CS
26	-3.4116	-9.04415507296	37.7216	42	25	10807	30.1682561	CS
52	-3.29	-8.75	37.6	42	25	6391	31.56472404	CS
156	1.1574	3.4911289009	33.1526	42	17.46	10072	29.42918397	CS
260	15.41	81.5343915344	18.9	42	9.15	10620	28.12531789	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	34.31	0	0.00	34.31	34.31	34.31	0
1739485740	34.31	0	0.00	34.31	34.31	34.31	0
1739399340	34.31	0	0.00	34.31	34.31	34.31	0
1739312940	34.31	0	0.00	34.31	34.31	34.31	0
1739226540	34.31	0	0.00	34.31	34.31	34.31	0
1738967340	34.31	0	0.00	34.31	34.31	34.31	0
1738880940	34.31	0	0.00	34.31	34.31	34.31	0
1738794540	34.31	0	0.00	34.31	34.31	34.31	0
1738708140	34.31	0	0.00	34.31	34.31	34.31	0
1738621740	34.31	0	0.00	34.31	34.31	34.31	0
1738362540	34.31	0	0.00	34.31	34.31	34.31	0
1738276140	34.31	0	0.00	34.31	34.31	34.31	0
1738189740	34.31	0	0.00	34.31	34.31	34.31	0
1738103340	34.31	0	0.00	34.31	34.31	34.31	0
1738016940	34.31	0	0.00	34.31	34.31	34.31	0
1737757740	34.31	0	0.00	34.31	34.31	34.31	0
1737671340	34.31	0	0.00	34.31	34.31	34.31	0
1737584940	34.31	0	0.00	34.31	34.31	34.31	0
1737498540	34.31	2.31	7.22	34.31	34.31	34.31	20494
1737152820	32	0	0.00	32	32	32	0
1737066420	32	0.14	0.43	32	32	32	5600
1736979720	31.863	1.86	6.21	31.863	31.863	31.863	4000
1736893740	30	0	0.00	30	30	30	0
1736807340	30	0	0.00	30	30	30	0
1736548140	30	0	0.00	30	30	30	0
1736375340	30	1.96	6.99	30	30	30	21000
1736288760	28.04	0	0.00	28.04	28.04	28.04	0
1736202360	28.04	0	0.00	28.04	28.04	28.04	0
1735943160	28.04	0	0.00	28.04	28.04	28.04	0
1735856760	28.04	0	0.00	28.04	28.04	28.04	0
1735683960	28.04	0	0.00	28.04	28.04	28.04	0
1735597560	28.04	0	0.00	28.04	28.04	28.04	0
1735338360	28.04	0	0.00	28.04	28.04	28.04	0
1735251960	28.04	0	0.00	28.04	28.04	28.04	0
1735079160	28.04	0	0.00	28.04	28.04	28.04	0
1734992760	28.04	0	0.00	28.04	28.04	28.04	0
1734733560	28.04	0	0.00	28.04	28.04	28.04	0
1734647160	28.04	0	0.00	28.04	28.04	28.04	0
1734560760	28.04	0	0.00	28.04	28.04	28.04	0
1734474360	28.04	-4.65	-14.22	28.79	28.79	28.04	51558
1734387900	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1734128700	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1734042300	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1733955900	32.689999	4.96	17.89	32.689999	33.189999	32.689999	21469
1733841000	27.73	0	0.00	27.73	27.73	27.73	0
1733754600	27.73	0	0.00	27.73	27.73	27.73	0
1733495400	27.73	0	0.00	27.73	27.73	27.73	0
1733409000	27.73	0	0.00	27.73	27.73	27.73	0
1733322600	27.73	0	0.00	27.73	27.73	27.73	0
1733236200	27.73	0	0.00	27.73	27.73	27.73	0
1733149800	27.73	0	0.00	27.73	27.73	27.73	0
1732890600	27.73	0	0.00	27.73	27.73	27.73	0
1732717800	27.73	0	0.00	27.73	27.73	27.73	0
1732631400	27.73	0	0.00	27.73	27.73	27.73	0
1732545000	27.73	0	0.00	27.73	27.73	27.73	0
1732285800	27.73	0	0.00	27.73	27.73	27.73	0
1732199400	27.73	0	0.00	27.73	27.73	27.73	0
1732113000	27.73	0	0.00	27.73	27.73	27.73	0
1732026600	27.73	0	0.00	27.73	27.73	27.73	0
1731940200	27.73	0	0.00	27.73	27.73	27.73	0

James Hardie Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관