기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japan Gold Corporation (QB) | JGLDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.086 | 0.086 |
JGLDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.087 | 0.087 | 0.086 | 0.086 | 8,035 | -0.001 | -1.15% |
1개월 | 0.0964 | 0.1029 | 0.086 | 0.0903239 | 27,656 | -0.0104 | -10.79% |
3개월 | 0.06115 | 0.1157 | 0.055 | 0.085496 | 19,717 | 0.02485 | 40.64% |
6개월 | 0.05 | 0.1157 | 0.0471 | 0.0732084 | 17,541 | 0.036 | 72.00% |
1년 | 0.1457 | 0.165916 | 0.0471 | 0.0850905 | 21,019 | -0.0597 | -40.97% |
3년 | 0.299751 | 0.3196 | 0.0471 | 0.1984802 | 25,817 | -0.21375 | -71.31% |
5년 | 0.17 | 0.37618 | 0.0471 | 0.2231419 | 39,117 | -0.084 | -49.41% |
JGLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
02 5월(5) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
01 5월(5) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 70 |
30 4월(4) 2024 | 0.086 | -0.0042 | -4.66% | 0.087 | 0.087 | 0.086 | 16,000 |
27 4월(4) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
26 4월(4) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
25 4월(4) 2024 | 0.0902 | -0.0033 | -3.53% | 0.0902 | 0.0902 | 0.0902 | 20,000 |
24 4월(4) 2024 | 0.0935 | 0.0015 | 1.63% | 0.0935 | 0.0935 | 0.0935 | 10,000 |
23 4월(4) 2024 | 0.092 | 0.0049 | 5.63% | 0.088815 | 0.092 | 0.088815 | 19,000 |
20 4월(4) 2024 | 0.0871 | -0.00466 | -5.08% | 0.087 | 0.0898 | 0.087 | 144,879 |
19 4월(4) 2024 | 0.09176 | 0.00 | 0.00% | 0.09176 | 0.09176 | 0.09176 | 0 |
18 4월(4) 2024 | 0.09176 | -0.00224 | -2.38% | 0.09176 | 0.09176 | 0.09176 | 125 |
17 4월(4) 2024 | 0.094 | -0.0009 | -0.95% | 0.101 | 0.101 | 0.0909 | 2,800 |
16 4월(4) 2024 | 0.0949 | 0.0037 | 4.06% | 0.0949 | 0.0949 | 0.0949 | 1,050 |
13 4월(4) 2024 | 0.0912 | 0.0051 | 5.92% | 0.086 | 0.1029 | 0.086 | 4,606 |
12 4월(4) 2024 | 0.0861 | -0.013 | -13.12% | 0.0897 | 0.0897 | 0.0861 | 100,001 |
11 4월(4) 2024 | 0.0991 | 0.00157 | 1.61% | 0.09635 | 0.0991 | 0.09635 | 500 |
10 4월(4) 2024 | 0.09753 | 0.00333 | 3.54% | 0.09753 | 0.09753 | 0.09753 | 2,500 |
09 4월(4) 2024 | 0.0942 | -0.0068 | -6.73% | 0.1008 | 0.1008 | 0.0942 | 60,000 |
06 4월(4) 2024 | 0.101 | 0.0013 | 1.30% | 0.101 | 0.101 | 0.101 | 40,000 |
05 4월(4) 2024 | 0.0997 | 0.0013 | 1.32% | 0.0964 | 0.1019 | 0.0946 | 20,957 |
04 4월(4) 2024 | 0.0984 | -0.0022 | -2.19% | 0.0984 | 0.0984 | 0.0984 | 10,560 |