JGC Holdings Corporation (PK)【JGCCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JGC Holdings Corporation (PK) (JGCCY)
JGC Holdings Corporation (PK) (JGCCY) 과거

JGC Holdings Corporation (PK) (JGCCY)

18.42

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4544	15.3730520619	15.9656	18.49	15.9656	759	17.01979552	DR
4	2.66	16.8781725888	15.76	18.49	15.76	1028	16.67714643	DR
12	1.02	5.86206896552	17.4	18.49	14.75	1156	17.06097494	DR
26	1.32	7.71929824561	17.1	18.49	14.75	955	17.12664095	DR
52	0.06	0.326797385621	18.36	20.045	14.1	941	16.94546435	DR
156	-0.98	-5.05154639175	19.4	31.01	14.1	3112	23.30620481	DR
260	-10.5155	-36.341172608	28.9355	31.01	12.52	4738	20.65176226	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	18.42	0	0.00	18.42	18.42	18.42	0
1739485200	18.42	0	0.00	18.42	18.42	18.42	0
1739398800	18.42	0	0.00	18.42	18.42	18.42	0
1739312400	18.42	0	0.00	18.42	18.42	18.42	0
1739226000	18.42	2.45	15.37	18.1	18.49	18.1	652
1738967160	15.9656	-0.38	-2.32	15.9656	15.9656	15.9656	866
1738880640	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738794240	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738707840	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738621440	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738362240	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738275840	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738189440	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738103040	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1738016640	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1737757440	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1737671040	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1737584640	16.344999	1.27	8.46	15.76	16.93	15.76	1566
1737498540	15.07	0	0.00	15.07	15.07	15.07	0
1737152940	15.07	0	0.00	15.07	15.07	15.07	0
1737066540	15.07	0	0.00	15.07	15.07	15.07	0
1736980140	15.07	0	0.00	15.07	15.07	15.07	0
1736893740	15.07	0	0.00	15.07	15.07	15.07	0
1736807340	15.07	0	0.00	15.07	15.07	15.07	0
1736548140	15.07	0	0.00	15.07	15.07	15.07	0
1736375340	15.07	-0.28	-1.84	15.07	15.07	15.07	122
1736288580	15.3524	0	0.00	15.3524	15.3524	15.3524	0
1736202180	15.3524	0	0.00	15.3524	15.3524	15.3524	0
1735942980	15.3524	-0.02	-0.11	14.75	15.3524	14.75	552
1735856760	15.37	0	0.00	15.37	15.37	15.37	0
1735683960	15.37	0	0.00	15.37	15.37	15.37	0
1735597560	15.37	0	0.00	15.37	15.37	15.37	0
1735338360	15.37	0	0.00	15.37	15.37	15.37	0
1735251960	15.37	0	0.00	15.37	15.37	15.37	0
1735079160	15.37	0	0.00	15.37	15.37	15.37	0
1734992760	15.37	0	0.00	15.37	15.37	15.37	0
1734733560	15.37	0	0.00	15.37	15.37	15.37	0
1734647160	15.37	0	0.00	15.37	15.37	15.37	0
1734560760	15.37	0	0.00	15.37	15.37	15.37	0
1734474360	15.37	-2.7	-14.94	15.37	15.37	15.37	401
1734388140	18.069	0.94	5.48	18.069	18.069	18.069	1716
1734128700	17.13	0	0.00	17.13	17.13	17.13	0
1734042300	17.13	0	0.00	17.13	17.13	17.13	0
1733955900	17.13	-0.17	-0.98	16.07	17.13	16.07	583
1733869200	17.3	0	0.00	17.3	17.3	17.3	0
1733782800	17.3	0	0.00	17.3	17.3	17.3	0
1733523600	17.3	-0.1	-0.57	17.2	17.3	17.2	4512
1733437380	17.4	0	0.00	17.4	17.4	17.4	0
1733350980	17.4	0	0.00	17.4	17.4	17.4	0
1733264580	17.4	0	0.00	17.4	17.4	17.4	0
1733178180	17.4	0.47	2.78	17.4	17.4	17.4	588
1732918860	16.93	0	0.00	16.93	16.93	16.93	0
1732746060	16.93	0	0.00	16.93	16.93	16.93	0
1732659660	16.93	0	0.00	16.93	16.93	16.93	0
1732573260	16.93	0	0.00	16.93	16.93	16.93	0
1732314060	16.93	0	0.00	16.93	16.93	16.93	0
1732227660	16.93	0	0.00	16.93	16.93	16.93	0
1732141260	16.93	0	0.00	16.93	16.93	16.93	0
1732054860	16.93	0	0.00	16.93	16.93	16.93	0
1731968460	16.93	0	0.00	16.93	16.93	16.93	0

Ammsci Newenrgy

Intesa Sanpaolo

Lumen Technologies

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관