JFT Strategies Fund (GM)【JFTSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JFT Strategies Fund (GM) (JFTSF)
JFT Strategies Fund (GM) (JFTSF) 과거

JFT Strategies Fund (GM) (JFTSF)

16.8485

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734471000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1734384600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1734125400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1734039000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733952600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733866200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733779800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733520600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733434200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733347800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733261400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1733175000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732915800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732743000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732656600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732570200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732311000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732224600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732138200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1732051800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731965400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731706200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731619800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731533400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731447000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731360600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731101400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1731015000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730928600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730842200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730755800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730496600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730410200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730323800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730237400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1730151000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729891800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729805400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729719000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729632600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729546200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729287000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729200600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729114200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1729027800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728941400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728682200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728595800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728509400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728423000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728336600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1728077400	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727991000	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727904600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727818200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727731800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727472600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727386200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727274600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727188200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1727101800	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1726842600	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1726756200	16.8485	0	0.00	16.8485	16.8485	16.8485	0
1726669800	16.8485	0	0.00	16.8485	16.8485	16.8485	0

JFT Strategies (GM)

Chow Tai Fook Jewellery (PK)

XTIIIBEGVYUSDINAV

Regiao Autonoma da Madei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관