Star Jets (PK) Historical Data - JETR

기업명	주식 심볼	시장	주식 타입
Star Jets International Inc (PK)	JETR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0004	-1.90%	0.0206	01:27:46

개장가	저가	고가	종가	전일 종가
0.0206	0.0206	0.0206		0.021

JETR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0235	0.0293	0.0206	0.0211236	20,277	-0.0029	-12.34%
1개월	0.04	0.04	0.0206	0.0257622	19,761	-0.0194	-48.50%
3개월	0.0225	0.11	0.01	0.0436078	48,706	-0.0019	-8.44%
6개월	0.0046	0.11	0.002	0.0273226	47,866	0.016	347.83%
1년	0.03	0.11	0.002	0.0221199	42,698	-0.0094	-31.33%
3년	0.28	0.39	0.002	0.1567211	67,498	-0.2594	-92.64%
5년	0.224	0.698	0.002	0.1624035	92,965	-0.2034	-90.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.021	-0.0025	-10.64%	0.0293	0.0293	0.021	38,549
02 5월(5) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
01 5월(5) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
30 4월(4) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
27 4월(4) 2024	0.0235	-0.0125	-34.72%	0.0235	0.0235	0.0235	2,005
26 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
25 4월(4) 2024	0.036	0.0132	57.89%	0.0305	0.036	0.0305	30,888
24 4월(4) 2024	0.0228	0.0022	10.68%	0.0206	0.0228	0.0206	1,001
23 4월(4) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
20 4월(4) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
19 4월(4) 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
18 4월(4) 2024	0.0206	-0.0172	-45.50%	0.03	0.03	0.0206	3,569
17 4월(4) 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
16 4월(4) 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
13 4월(4) 2024	0.0378	0.0171	82.61%	0.0207	0.0378	0.0207	3,231
12 4월(4) 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0
11 4월(4) 2024	0.0207	-0.0013	-5.91%	0.0206	0.0207	0.0206	53,225
10 4월(4) 2024	0.022	-0.01195	-35.20%	0.03	0.03	0.022	39,000
09 4월(4) 2024	0.03395	-0.00605	-15.13%	0.0281	0.03395	0.028	16,801
06 4월(4) 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	9,340
05 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
04 4월(4) 2024	0.05	-0.03	-37.50%	0.05	0.05	0.05	7,450