Julius Baer Gruppe AG (PK)【JBARF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Julius Baer Gruppe AG (PK) (JBARF)
Julius Baer Gruppe AG (PK) (JBARF) 과거

Julius Baer Gruppe AG (PK) (JBARF)

60.765

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.615	-1.00195503421	61.38	61.38	58.32	1703	59.41899883	CS
4	0.2149	0.35491270865	60.5501	64.6	58.32	988	60.42213364	CS
12	2.345	4.01403628894	58.42	64.9999	54.37	1877	59.59656782	CS
26	-2.41	-3.81480015829	63.175	64.9999	52.48	1415	59.10485126	CS
52	6.425	11.8237026132	54.34	64.9999	48.93	1704	56.16196522	CS
156	-7.332764	-10.7679952605	68.097764	72.5	44.185	1789	57.05714994	CS
260	13.315	28.0611169652	47.45	72.5	25.4	1685	54.82447202	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	60.765	0	0.00	60.765	60.765	60.765	0
1732228140	60.765	0	0.00	60.765	60.765	60.765	0
1732141740	60.765	2.45	4.19	60.765	60.765	60.765	1125
1732054800	58.32	-3.06	-4.99	58.32	58.32	58.32	3048
1731968640	61.38	-1.62	-2.57	61.38	61.38	60.776245	936
1731709200	63	0	0.00	63	63	63	0
1731622800	63	1.8	2.94	63	63	63	240
1731536880	61.2	0	0.00	61.2	61.2	61.2	0
1731450480	61.2	-2.29	-3.61	61.2	61.2	61.2	243
1731363600	63.49	0	0.00	63.49	63.49	63.49	0
1731104400	63.49	2.04	3.32	63.39	64.599999	63.157372	1213
1731014580	61.45	0	0.00	61.45	61.45	61.45	0
1730928180	61.45	0	0.00	61.45	61.45	61.45	0
1730841780	61.45	0	0.00	61.45	61.45	61.45	0
1730755380	61.45	0	0.00	61.45	61.45	61.45	0
1730496180	61.45	0	0.00	61.45	61.45	61.45	0
1730409780	61.45	0.9	1.49	61.45	61.45	61.45	506
1730323500	60.5501	-2.18	-3.48	60.5501	60.5501	60.5501	593
1730237160	62.73	0	0.00	62.73	62.73	62.73	0
1730150760	62.73	0	0.00	62.73	62.73	62.73	0
1729891560	62.73	0	0.00	62.73	62.73	62.73	0
1729805160	62.73	0.06	0.10	62.73	62.73	62.73	555
1729718400	62.67	0	0.00	62.67	62.67	62.67	0
1729632000	62.67	0	0.00	62.67	62.67	62.67	0
1729545600	62.67	-1.54	-2.40	63.88	63.88	62.67	345
1729286400	64.209999	1.21	1.92	64.209999	64.209999	64.209999	661
1729200360	63	0	0.00	63	63	63	0
1729113960	63	1.5	2.44	63.5	63.5	63	307
1729027620	61.5	0	0.00	61.5	61.5	61.5	0
1728941220	61.5	-3.5	-5.38	61.5	61.5	61.5	7662
1728681900	64.9999	6	10.17	64.9999	64.9999	64.9999	234
1728595380	59	0	0.00	59	59	59	0
1728508980	59	0	0.00	59	59	59	0
1728422580	59	-4.25	-6.72	59	59	59	16229
1728336000	63.25	0.75	1.20	63.25	63.25	63.25	1211
1728076800	62.5	0	0.00	62.5	62.5	62.5	0
1727990400	62.5	0	0.00	62.5	62.5	62.5	0
1727904000	62.5	-0.75	-1.19	62.5	62.5	62.5	946
1727818140	63.25	3.93	6.62	63.25	63.25	60.44575	1442
1727731800	59.325	0	0.00	59.325	59.325	59.325	0
1727472600	59.325	0	0.00	59.325	59.325	59.325	0
1727386200	59.325	0	0.00	59.325	59.325	59.325	50
1727299740	59.325	0	0.00	59.325	59.325	59.325	0
1727213340	59.325	0	0.00	59.325	59.325	59.325	0
1727126940	59.325	4.92	9.03	59.325	59.325	59.325	253
1726867740	54.41	0	0.00	54.41	54.41	54.41	0
1726781340	54.41	0	0.00	54.41	54.41	54.41	0
1726694940	54.41	0	0.00	54.41	54.41	54.41	0
1726608540	54.41	0	0.00	54.41	54.41	54.41	0
1726522140	54.41	0	0.00	54.41	54.41	54.41	0
1726262940	54.41	-0.01	-0.02	54.41	54.41	54.41	726
1726176540	54.42	0.05	0.09	56.58	56.675	54.42	723
1726089900	54.37	0	0.00	54.37	54.37	54.37	0
1726003500	54.37	-2.81	-4.91	54.37	54.37	54.37	381
1725917160	57.18	-0.06	-0.10	57.16	57.18	57.16	880
1725658020	57.24	1.92	3.47	57.24	57.24	57.24	2772
1725571440	55.32	-2.94	-5.04	55.32	55.32	55.32	1309
1725485280	58.255	0	0.00	58.255	58.255	58.255	0
1725398880	58.255	-2.72	-4.45	58.42	58.43	58.02	6102
1725052800	60.97	0	0.00	60.97	60.97	60.97	0
1724966400	60.97	2.8	4.81	60.97	60.97	60.97	237
1724880360	58.17	-2.28	-3.77	61.15	61.15	58.17	320
1724769000	60.45	0	0.00	60.45	60.45	60.45	0
1724682600	60.45	0	0.00	60.45	60.45	60.45	0

Julius Baer Gruppe (PK)

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관