Julius Baer Gruppe AG (PK)【JBARF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Julius Baer Gruppe AG (PK) (JBARF)
Julius Baer Gruppe AG (PK) (JBARF) 과거

Julius Baer Gruppe AG (PK) (JBARF)

65.95

-0.958

(-1.43%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-1.46421634544	66.93	67.65	64.25	576	66.91495139	CS
4	-2.66	-3.87698586212	68.61	71.45	62.98	1770	66.60565518	CS
12	-0.77	-1.15407673861	66.72	71.45	62.57	871	65.87543841	CS
26	4.8	7.84955028618	61.15	71.45	54.37	1260	61.98941162	CS
52	11.95	22.1296296296	54	71.45	51.38	1159	59.72215237	CS
156	3.82	6.14839851923	62.13	72.5	44.185	1686	57.58308005	CS
260	16.98	34.6742903819	48.97	72.5	25.4	1636	55.48215005	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	65.95	-0.96	-1.43	64.3001	67.65	64.3001	2627
1740090480	66.908	-0.02	-0.03	64.25	66.908	64.25	788
1740003960	66.93	0.68	1.03	66.93	66.93	66.93	364
1739917320	66.25	0	0.00	66.25	66.25	66.25	0
1739571720	66.25	0	0.00	66.25	66.25	66.25	0
1739485320	66.25	1.85	2.87	67.25	67.25	66.25	13652
1739399340	64.4	0	0.00	64.4	64.4	64.4	0
1739312940	64.4	0.01	0.02	64.4	64.4	64.4	280
1739226000	64.39	0	0.00	64.39	64.39	64.39	189
1738967160	64.39	1.41	2.24	64.39	64.39	64.39	275
1738880400	62.98	0	0.00	62.98	62.98	62.98	0
1738794000	62.98	-7.14	-10.18	62.98	62.98	62.98	189
1738707600	70.12	0	0.00	70.12	70.12	70.12	0
1738621200	70.12	0	0.00	70.12	70.12	70.12	0
1738362000	70.12	0.41	0.59	70.12	70.12	70.12	519
1738276140	69.71	0	0.00	69.71	69.71	69.71	0
1738189740	69.71	-1.31	-1.84	71.2	71.45	69.71	1031
1738103220	71.02	0	0.00	71.02	71.02	71.02	0
1738016820	71.02	2.02	2.93	68.61	71.02	68.61	409
1737757740	69	0	0.00	69	69	69	0
1737671340	69	0	0.00	69	69	69	0
1737584940	69	0	0.00	69	69	69	0
1737498540	69	2.37	3.55	68.5	69	68.5	623
1737152880	66.635	2.61	4.07	66.635	66.635	66.635	144
1737066420	64.03	1.14	1.81	64.03	64.03	64.03	259
1736979780	62.89	0	0.00	62.89	62.89	62.89	0
1736893380	62.89	-2.65	-4.04	63.715	63.715	62.89	1025
1736806920	65.54	0	0.00	65.54	65.54	65.54	0
1736547720	65.54	1.45	2.26	64.75	65.54	64.75	907
1736375340	64.09	0	0.00	64.09	64.09	64.09	0
1736288940	64.09	0.47	0.74	64.09	64.09	64.09	573
1736202360	63.62	-3.09	-4.62	66.64	66.64	63.62	782
1735943160	66.705	0	0.00	66.705	66.705	66.705	0
1735856760	66.705	0	0.00	66.705	66.705	66.705	0
1735683960	66.705	3.49	5.51	66.98	66.98	66.705	558
1735597740	63.22	-1.84	-2.83	65.19	65.19	63.22	469
1735338000	65.0601	0.08	0.12	65.0601	65.0601	65.0601	297
1735252020	64.98	1.83	2.90	64.98	64.98	64.98	202
1735078800	63.15	0	0.00	63.15	63.15	63.15	0
1734992400	63.15	0.02	0.03	65.65	65.65	63.15	902
1734733200	63.13	0.56	0.89	62.99	64.385	62.99	959
1734646800	62.57	-0.92	-1.45	62.57	62.57	62.57	422
1734560940	63.49	-1.07	-1.66	64.55	64.55	63.49	633
1734474360	64.56	0.28	0.44	64.56	64.56	64.56	201
1734388140	64.28	-3.66	-5.39	64.28	64.28	64.28	250
1734128940	67.94	-1.16	-1.68	67.7	67.94	67.7	957
1734042300	69.1	0	0.00	69.1	69.1	69.1	0
1733955900	69.1	2.96	4.48	66.89	69.1	66.89	253
1733869200	66.14	0.37	0.56	66.14	66.14	66.14	294
1733782800	65.769999	0.02	0.03	68.95	68.95	65.769999	390
1733523600	65.75	1.32	2.05	65.75	65.75	65.75	535
1733437500	64.43	0.12	0.19	64.43	64.43	64.43	580
1733351100	64.31	0	0.00	64.31	64.31	64.31	0
1733264700	64.31	-2.41	-3.61	64.42	64.42	64.31	365
1733177400	66.72	0	0.00	66.72	66.72	66.72	0
1732918200	66.72	1.77	2.73	66.72	66.72	66.72	195
1732746540	64.95	-0.59	-0.89	64.2	64.95	64.2	1145
1732659960	65.535	0	0.00	65.535	65.535	65.535	0
1732573560	65.535	4.77	7.85	65.535	65.535	65.535	271
1732285800	60.765	0	0.00	60.765	60.765	60.765	0

Julius Baer Gruppe (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관