Julius Baer Gruppe AG (PK)【JBARF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Julius Baer Gruppe AG (PK) (JBARF)
Julius Baer Gruppe AG (PK) (JBARF) 과거

Julius Baer Gruppe AG (PK) (JBARF)

66.635

2.61

(4.07%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.885	2.9111969112	64.75	66.635	62.89	730	64.12177088	CS
4	3.645	5.78663279886	62.99	66.98	62.89	630	64.0110428	CS
12	6.0849	10.0493640803	60.5501	69.1	58.32	646	63.09821122	CS
26	10.015	17.6880960791	56.62	69.1	52.48	1189	59.95189901	CS
52	15.005	29.0625605268	51.63	69.1	51.38	1291	57.96464609	CS
156	4.505	7.25092547883	62.13	72.5	44.185	1560	57.38723656	CS
260	15.145	29.4134783453	51.49	72.5	25.4	1529	55.01293905	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	66.635	2.61	4.07	66.635	66.635	66.635	144
1737066420	64.03	1.14	1.81	64.03	64.03	64.03	259
1736979780	62.89	0	0.00	62.89	62.89	62.89	0
1736893380	62.89	-2.65	-4.04	63.715	63.715	62.89	1025
1736806920	65.54	0	0.00	65.54	65.54	65.54	0
1736547720	65.54	1.45	2.26	64.75	65.54	64.75	907
1736375340	64.09	0	0.00	64.09	64.09	64.09	0
1736288940	64.09	0.47	0.74	64.09	64.09	64.09	573
1736202360	63.62	-3.09	-4.62	66.64	66.64	63.62	782
1735943160	66.705	0	0.00	66.705	66.705	66.705	0
1735856760	66.705	0	0.00	66.705	66.705	66.705	0
1735683960	66.705	3.49	5.51	66.98	66.98	66.705	558
1735597740	63.22	-1.84	-2.83	65.19	65.19	63.22	469
1735338000	65.0601	0.08	0.12	65.0601	65.0601	65.0601	297
1735252020	64.98	1.83	2.90	64.98	64.98	64.98	202
1735078800	63.15	0	0.00	63.15	63.15	63.15	0
1734992400	63.15	0.02	0.03	65.65	65.65	63.15	902
1734733200	63.13	0.56	0.89	62.99	64.385	62.99	959
1734646800	62.57	-0.92	-1.45	62.57	62.57	62.57	422
1734560940	63.49	-1.07	-1.66	64.55	64.55	63.49	633
1734474360	64.56	0.28	0.44	64.56	64.56	64.56	201
1734388140	64.28	-3.66	-5.39	64.28	64.28	64.28	250
1734128940	67.94	-1.16	-1.68	67.7	67.94	67.7	957
1734042300	69.1	0	0.00	69.1	69.1	69.1	0
1733955900	69.1	2.96	4.48	66.89	69.1	66.89	253
1733869200	66.14	0.37	0.56	66.14	66.14	66.14	294
1733782800	65.769999	0.02	0.03	68.95	68.95	65.769999	390
1733523600	65.75	1.32	2.05	65.75	65.75	65.75	535
1733437500	64.43	0.12	0.19	64.43	64.43	64.43	580
1733351100	64.31	0	0.00	64.31	64.31	64.31	0
1733264700	64.31	-2.41	-3.61	64.42	64.42	64.31	365
1733177400	66.72	0	0.00	66.72	66.72	66.72	0
1732918200	66.72	1.77	2.73	66.72	66.72	66.72	195
1732746540	64.95	-0.59	-0.89	64.2	64.95	64.2	1145
1732659960	65.535	0	0.00	65.535	65.535	65.535	0
1732573560	65.535	4.77	7.85	65.535	65.535	65.535	271
1732314540	60.765	0	0.00	60.765	60.765	60.765	0
1732228140	60.765	0	0.00	60.765	60.765	60.765	0
1732141740	60.765	2.45	4.19	60.765	60.765	60.765	1125
1732054800	58.32	-3.06	-4.99	58.32	58.32	58.32	3048
1731968640	61.38	-1.62	-2.57	61.38	61.38	60.776245	936
1731709200	63	0	0.00	63	63	63	0
1731622800	63	1.8	2.94	63	63	63	240
1731536880	61.2	0	0.00	61.2	61.2	61.2	0
1731450480	61.2	-2.29	-3.61	61.2	61.2	61.2	243
1731363600	63.49	0	0.00	63.49	63.49	63.49	0
1731104400	63.49	2.04	3.32	63.39	64.599999	63.157372	1213
1731014580	61.45	0	0.00	61.45	61.45	61.45	0
1730928180	61.45	0	0.00	61.45	61.45	61.45	0
1730841780	61.45	0	0.00	61.45	61.45	61.45	0
1730755380	61.45	0	0.00	61.45	61.45	61.45	0
1730496180	61.45	0	0.00	61.45	61.45	61.45	0
1730409780	61.45	0.9	1.49	61.45	61.45	61.45	506
1730323500	60.5501	-2.18	-3.48	60.5501	60.5501	60.5501	593
1730237160	62.73	0	0.00	62.73	62.73	62.73	0
1730150760	62.73	0	0.00	62.73	62.73	62.73	0
1729891560	62.73	0	0.00	62.73	62.73	62.73	0
1729805160	62.73	0.06	0.10	62.73	62.73	62.73	555
1729718400	62.67	0	0.00	62.67	62.67	62.67	0
1729632000	62.67	0	0.00	62.67	62.67	62.67	0
1729545600	62.67	-1.54	-2.40	63.88	63.88	62.67	345
1729286400	64.209999	1.21	1.92	64.209999	64.209999	64.209999	661

Julius Baer Gruppe (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관