Japan Systems Techniques Company Ltd (PK)【JAPPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Systems Techniques Company Ltd (PK) (JAPPF)
Japan Systems Techniques Company Ltd (PK) (JAPPF) 과거

Japan Systems Techniques Company Ltd (PK) (JAPPF)

14.18

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.18	14.18	14.18	100	14.18	CS
26	3.36	31.0536044362	10.82	14.18	10.82	50	14.18	CS
52	1.63	12.9880478088	12.55	14.18	10.82	132	11.41514739	CS
156	7.955	127.791164659	6.225	14.18	5.825	125	10.14793381	CS
260	4.2917	43.4017980846	9.8883	14.18	5.825	226	9.89829818	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386180	14.18	0	0.00	14.18	14.18	14.18	0
1741299780	14.18	0	0.00	14.18	14.18	14.18	0
1741213380	14.18	0	0.00	14.18	14.18	14.18	0
1741126980	14.18	0	0.00	14.18	14.18	14.18	0
1741040580	14.18	0	0.00	14.18	14.18	14.18	0
1740781380	14.18	0	0.00	14.18	14.18	14.18	0
1740694980	14.18	0	0.00	14.18	14.18	14.18	0
1740608580	14.18	0	0.00	14.18	14.18	14.18	0
1740522180	14.18	0	0.00	14.18	14.18	14.18	0
1740435780	14.18	0	0.00	14.18	14.18	14.18	0
1740176580	14.18	0	0.00	14.18	14.18	14.18	0
1740090180	14.18	0	0.00	14.18	14.18	14.18	0
1740003780	14.18	0	0.00	14.18	14.18	14.18	0
1739917380	14.18	0	0.00	14.18	14.18	14.18	0
1739571780	14.18	0	0.00	14.18	14.18	14.18	0
1739485380	14.18	0	0.00	14.18	14.18	14.18	0
1739398980	14.18	0	0.00	14.18	14.18	14.18	0
1739312580	14.18	0	0.00	14.18	14.18	14.18	0
1739226180	14.18	0	0.00	14.18	14.18	14.18	0
1738966980	14.18	0	0.00	14.18	14.18	14.18	0
1738880580	14.18	0	0.00	14.18	14.18	14.18	0
1738794180	14.18	0	0.00	14.18	14.18	14.18	0
1738707780	14.18	0	0.00	14.18	14.18	14.18	0
1738621380	14.18	0	0.00	14.18	14.18	14.18	0
1738362180	14.18	0	0.00	14.18	14.18	14.18	0
1738275780	14.18	0	0.00	14.18	14.18	14.18	0
1738189380	14.18	0	0.00	14.18	14.18	14.18	0
1738102980	14.18	0	0.00	14.18	14.18	14.18	0
1738016580	14.18	0	0.00	14.18	14.18	14.18	0
1737757380	14.18	0	0.00	14.18	14.18	14.18	0
1737670980	14.18	0	0.00	14.18	14.18	14.18	0
1737584580	14.18	0	0.00	14.18	14.18	14.18	0
1737498180	14.18	0	0.00	14.18	14.18	14.18	0
1737152580	14.18	0	0.00	14.18	14.18	14.18	0
1737066180	14.18	0	0.00	14.18	14.18	14.18	0
1736979780	14.18	0	0.00	14.18	14.18	14.18	0
1736893380	14.18	0	0.00	14.18	14.18	14.18	0
1736806980	14.18	0	0.00	14.18	14.18	14.18	0
1736547780	14.18	0	0.00	14.18	14.18	14.18	0
1736374980	14.18	0	0.00	14.18	14.18	14.18	0
1736288580	14.18	0	0.00	14.18	14.18	14.18	0
1736202180	14.18	0	0.00	14.18	14.18	14.18	0
1735942980	14.18	3.36	31.05	14.18	14.18	14.18	100
1735828200	10.82	0	0.00	10.82	10.82	10.82	0
1735655400	10.82	0	0.00	10.82	10.82	10.82	0
1735569000	10.82	0	0.00	10.82	10.82	10.82	0
1735309800	10.82	0	0.00	10.82	10.82	10.82	0
1735223400	10.82	0	0.00	10.82	10.82	10.82	0
1735050600	10.82	0	0.00	10.82	10.82	10.82	0
1734964200	10.82	0	0.00	10.82	10.82	10.82	0
1734705000	10.82	0	0.00	10.82	10.82	10.82	0
1734618600	10.82	0	0.00	10.82	10.82	10.82	0
1734532200	10.82	0	0.00	10.82	10.82	10.82	0
1734445800	10.82	0	0.00	10.82	10.82	10.82	0
1734359400	10.82	0	0.00	10.82	10.82	10.82	0
1734100200	10.82	0	0.00	10.82	10.82	10.82	0
1734013800	10.82	0	0.00	10.82	10.82	10.82	0
1733927400	10.82	0	0.00	10.82	10.82	10.82	0
1733841000	10.82	0	0.00	10.82	10.82	10.82	0
1733754600	10.82	0	0.00	10.82	10.82	10.82	0

Japan Systems Techniques (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관