Japan Systems Techniques Company Ltd (PK)【JAPPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Systems Techniques Company Ltd (PK) (JAPPF)
Japan Systems Techniques Company Ltd (PK) (JAPPF) 과거

Japan Systems Techniques Company Ltd (PK) (JAPPF)

14.18

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.18	14.18	14.18	100	14.18	CS
12	0	0	14.18	14.18	14.18	100	14.18	CS
26	3.36	31.0536044362	10.82	14.18	10.82	33	14.18	CS
52	0.8675	6.51643192488	13.3125	14.18	10.82	132	11.58727835	CS
156	7.955	127.791164659	6.225	14.18	5.825	133	10.14793381	CS
260	4.2917	43.4017980846	9.8883	14.18	5.825	239	9.89829818	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	14.18	0	0.00	14.18	14.18	14.18	0
1738275780	14.18	0	0.00	14.18	14.18	14.18	0
1738189380	14.18	0	0.00	14.18	14.18	14.18	0
1738102980	14.18	0	0.00	14.18	14.18	14.18	0
1738016580	14.18	0	0.00	14.18	14.18	14.18	0
1737757380	14.18	0	0.00	14.18	14.18	14.18	0
1737670980	14.18	0	0.00	14.18	14.18	14.18	0
1737584580	14.18	0	0.00	14.18	14.18	14.18	0
1737498180	14.18	0	0.00	14.18	14.18	14.18	0
1737152580	14.18	0	0.00	14.18	14.18	14.18	0
1737066180	14.18	0	0.00	14.18	14.18	14.18	0
1736979780	14.18	0	0.00	14.18	14.18	14.18	0
1736893380	14.18	0	0.00	14.18	14.18	14.18	0
1736806980	14.18	0	0.00	14.18	14.18	14.18	0
1736547780	14.18	0	0.00	14.18	14.18	14.18	0
1736374980	14.18	0	0.00	14.18	14.18	14.18	0
1736288580	14.18	0	0.00	14.18	14.18	14.18	0
1736202180	14.18	0	0.00	14.18	14.18	14.18	0
1735942980	14.18	3.36	31.05	14.18	14.18	14.18	100
1735828200	10.82	0	0.00	10.82	10.82	10.82	0
1735655400	10.82	0	0.00	10.82	10.82	10.82	0
1735569000	10.82	0	0.00	10.82	10.82	10.82	0
1735309800	10.82	0	0.00	10.82	10.82	10.82	0
1735223400	10.82	0	0.00	10.82	10.82	10.82	0
1735050600	10.82	0	0.00	10.82	10.82	10.82	0
1734964200	10.82	0	0.00	10.82	10.82	10.82	0
1734705000	10.82	0	0.00	10.82	10.82	10.82	0
1734618600	10.82	0	0.00	10.82	10.82	10.82	0
1734532200	10.82	0	0.00	10.82	10.82	10.82	0
1734445800	10.82	0	0.00	10.82	10.82	10.82	0
1734359400	10.82	0	0.00	10.82	10.82	10.82	0
1734100200	10.82	0	0.00	10.82	10.82	10.82	0
1734013800	10.82	0	0.00	10.82	10.82	10.82	0
1733927400	10.82	0	0.00	10.82	10.82	10.82	0
1733841000	10.82	0	0.00	10.82	10.82	10.82	0
1733754600	10.82	0	0.00	10.82	10.82	10.82	0
1733495400	10.82	0	0.00	10.82	10.82	10.82	0
1733409000	10.82	0	0.00	10.82	10.82	10.82	0
1733322600	10.82	0	0.00	10.82	10.82	10.82	0
1733236200	10.82	0	0.00	10.82	10.82	10.82	0
1733149800	10.82	0	0.00	10.82	10.82	10.82	0
1732890600	10.82	0	0.00	10.82	10.82	10.82	0
1732717800	10.82	0	0.00	10.82	10.82	10.82	0
1732631400	10.82	0	0.00	10.82	10.82	10.82	0
1732545000	10.82	0	0.00	10.82	10.82	10.82	0
1732285800	10.82	0	0.00	10.82	10.82	10.82	0
1732199400	10.82	0	0.00	10.82	10.82	10.82	0
1732113000	10.82	0	0.00	10.82	10.82	10.82	0
1732026600	10.82	0	0.00	10.82	10.82	10.82	0
1731940200	10.82	0	0.00	10.82	10.82	10.82	0
1731681000	10.82	0	0.00	10.82	10.82	10.82	0
1731594600	10.82	0	0.00	10.82	10.82	10.82	0
1731508200	10.82	0	0.00	10.82	10.82	10.82	0
1731421800	10.82	0	0.00	10.82	10.82	10.82	0
1731335400	10.82	0	0.00	10.82	10.82	10.82	0
1731076200	10.82	0	0.00	10.82	10.82	10.82	0
1730989800	10.82	0	0.00	10.82	10.82	10.82	0
1730903400	10.82	0	0.00	10.82	10.82	10.82	0
1730817000	10.82	0	0.00	10.82	10.82	10.82	0
1730730600	10.82	0	0.00	10.82	10.82	10.82	0
1730471400	10.82	0	0.00	10.82	10.82	10.82	0

Japan Systems Techniques (PK)

Graniteshares Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관