Japan Systems Techniques Company Ltd (PK)【JAPPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Systems Techniques Company Ltd (PK) (JAPPF)
Japan Systems Techniques Company Ltd (PK) (JAPPF) 과거

Japan Systems Techniques Company Ltd (PK) (JAPPF)

14.18

0.00

( 0.00% )

업데이트: 22:54:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.18	14.18	14.18	0	0	CS
12	0	0	14.18	14.18	14.18	0	0	CS
26	0	0	14.18	14.18	14.18	50	14.18	CS
52	3.36	31.0536044362	10.82	14.18	10.82	55	11.58190476	CS
156	7.955	127.791164659	6.225	14.18	5.825	125	10.14793381	CS
260	4.2917	43.4017980846	9.8883	14.18	5.825	226	9.89829818	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	14.18	0	0.00	14.18	14.18	14.18	0
1744234200	14.18	0	0.00	14.18	14.18	14.18	0
1744147800	14.18	0	0.00	14.18	14.18	14.18	0
1744061400	14.18	0	0.00	14.18	14.18	14.18	0
1743802200	14.18	0	0.00	14.18	14.18	14.18	0
1743715800	14.18	0	0.00	14.18	14.18	14.18	0
1743629400	14.18	0	0.00	14.18	14.18	14.18	0
1743543000	14.18	0	0.00	14.18	14.18	14.18	0
1743456600	14.18	0	0.00	14.18	14.18	14.18	0
1743197400	14.18	0	0.00	14.18	14.18	14.18	0
1743111000	14.18	0	0.00	14.18	14.18	14.18	0
1743024600	14.18	0	0.00	14.18	14.18	14.18	0
1742938200	14.18	0	0.00	14.18	14.18	14.18	0
1742851800	14.18	0	0.00	14.18	14.18	14.18	0
1742592600	14.18	0	0.00	14.18	14.18	14.18	0
1742506200	14.18	0	0.00	14.18	14.18	14.18	0
1742419800	14.18	0	0.00	14.18	14.18	14.18	0
1742333400	14.18	0	0.00	14.18	14.18	14.18	0
1742218200	14.18	0	0.00	14.18	14.18	14.18	0
1741959000	14.18	0	0.00	14.18	14.18	14.18	0
1741872600	14.18	0	0.00	14.18	14.18	14.18	0
1741786200	14.18	0	0.00	14.18	14.18	14.18	0
1741699800	14.18	0	0.00	14.18	14.18	14.18	0
1741613400	14.18	0	0.00	14.18	14.18	14.18	0
1741354200	14.18	0	0.00	14.18	14.18	14.18	0
1741267800	14.18	0	0.00	14.18	14.18	14.18	0
1741181400	14.18	0	0.00	14.18	14.18	14.18	0
1741095000	14.18	0	0.00	14.18	14.18	14.18	0
1741008600	14.18	0	0.00	14.18	14.18	14.18	0
1740749400	14.18	0	0.00	14.18	14.18	14.18	0
1740663000	14.18	0	0.00	14.18	14.18	14.18	0
1740576600	14.18	0	0.00	14.18	14.18	14.18	0
1740490200	14.18	0	0.00	14.18	14.18	14.18	0
1740403800	14.18	0	0.00	14.18	14.18	14.18	0
1740144600	14.18	0	0.00	14.18	14.18	14.18	0
1740058200	14.18	0	0.00	14.18	14.18	14.18	0
1739971800	14.18	0	0.00	14.18	14.18	14.18	0
1739885400	14.18	0	0.00	14.18	14.18	14.18	0
1739539800	14.18	0	0.00	14.18	14.18	14.18	0
1739453400	14.18	0	0.00	14.18	14.18	14.18	0
1739367000	14.18	0	0.00	14.18	14.18	14.18	0
1739280600	14.18	0	0.00	14.18	14.18	14.18	0
1739194200	14.18	0	0.00	14.18	14.18	14.18	0
1738935000	14.18	0	0.00	14.18	14.18	14.18	0
1738848600	14.18	0	0.00	14.18	14.18	14.18	0
1738762200	14.18	0	0.00	14.18	14.18	14.18	0
1738675800	14.18	0	0.00	14.18	14.18	14.18	0
1738589400	14.18	0	0.00	14.18	14.18	14.18	0
1738330200	14.18	0	0.00	14.18	14.18	14.18	0
1738243800	14.18	0	0.00	14.18	14.18	14.18	0
1738157400	14.18	0	0.00	14.18	14.18	14.18	0
1738071000	14.18	0	0.00	14.18	14.18	14.18	0
1737984600	14.18	0	0.00	14.18	14.18	14.18	0
1737725400	14.18	0	0.00	14.18	14.18	14.18	0
1737639000	14.18	0	0.00	14.18	14.18	14.18	0
1737552600	14.18	0	0.00	14.18	14.18	14.18	0
1737466200	14.18	0	0.00	14.18	14.18	14.18	0
1737120600	14.18	0	0.00	14.18	14.18	14.18	0
1737034200	14.18	0	0.00	14.18	14.18	14.18	0
1736947800	14.18	0	0.00	14.18	14.18	14.18	0
1736861400	14.18	0	0.00	14.18	14.18	14.18	0
1736775000	14.18	0	0.00	14.18	14.18	14.18	0

Japan Systems Techniques (PK)

Hsbc Msci Eu Ac

Gnomestar Craft (CE)

Paringa Resources

FuelPositive (QB)

Granite 3l Nflx

Warehouses Estates Belgi...

New Brunswck.db

Bulvesta Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관