Tuktu Resources (PK) Historical Data - JAMGF

기업명	주식 심볼	시장	주식 타입
Tuktu Resources Ltd (PK)	JAMGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.032	09:00:00

개장가	저가	고가	종가	전일 종가
			0.032	0.032

JAMGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.032	0.032	0.032	30,000	0.00	0.00%
1개월	0.032	0.032	0.032	0.032	30,000	0.00	0.00%
3개월	0.0334	0.0334	0.032	0.0320452	15,500	-0.0014	-4.19%
6개월	0.029	0.0334	0.029	0.0313485	19,417	0.003	10.34%
1년	0.029	0.0334	0.029	0.0313485	19,417	0.003	10.34%
3년	0.11189	0.128	0.029	0.0655692	9,830	-0.07989	-71.40%
5년	0.029	0.1299	0.029	0.0683975	6,475	0.003	10.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
31 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
30 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
29 5월(5) 2024	0.032	-0.0014	-4.19%	0.032	0.032	0.032	30,000
24 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
23 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
22 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
21 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
20 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
17 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
16 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
15 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
14 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
13 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
10 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
09 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
08 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
07 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
06 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
03 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0