Japan Airport Terminal Company (PK)【JAIRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Japan Airport Terminal Company (PK) (JAIRF)
Japan Airport Terminal Company (PK) (JAIRF) 과거

Japan Airport Terminal Company (PK) (JAIRF)

34.477

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739889000	34.477	0	0.00	34.477	34.477	34.477	0
1739543400	34.477	0	0.00	34.477	34.477	34.477	0
1739457000	34.477	0	0.00	34.477	34.477	34.477	0
1739370600	34.477	0	0.00	34.477	34.477	34.477	0
1739284200	34.477	0	0.00	34.477	34.477	34.477	0
1739197800	34.477	0	0.00	34.477	34.477	34.477	0
1738938600	34.477	0	0.00	34.477	34.477	34.477	0
1738852200	34.477	0	0.00	34.477	34.477	34.477	0
1738765800	34.477	0	0.00	34.477	34.477	34.477	0
1738679400	34.477	0	0.00	34.477	34.477	34.477	0
1738593000	34.477	0	0.00	34.477	34.477	34.477	0
1738333800	34.477	0	0.00	34.477	34.477	34.477	0
1738247400	34.477	0	0.00	34.477	34.477	34.477	0
1738161000	34.477	0	0.00	34.477	34.477	34.477	0
1738074600	34.477	0	0.00	34.477	34.477	34.477	0
1737988200	34.477	0	0.00	34.477	34.477	34.477	0
1737729000	34.477	0	0.00	34.477	34.477	34.477	0
1737642600	34.477	0	0.00	34.477	34.477	34.477	0
1737556200	34.477	0	0.00	34.477	34.477	34.477	0
1737469800	34.477	0	0.00	34.477	34.477	34.477	0
1737124200	34.477	0	0.00	34.477	34.477	34.477	0
1737037800	34.477	0	0.00	34.477	34.477	34.477	0
1736951400	34.477	0	0.00	34.477	34.477	34.477	0
1736865000	34.477	0	0.00	34.477	34.477	34.477	0
1736778600	34.477	0	0.00	34.477	34.477	34.477	0
1736519400	34.477	0	0.00	34.477	34.477	34.477	0
1736346600	34.477	0	0.00	34.477	34.477	34.477	0
1736260200	34.477	0	0.00	34.477	34.477	34.477	0
1736173800	34.477	0	0.00	34.477	34.477	34.477	0
1735914600	34.477	0	0.00	34.477	34.477	34.477	0
1735828200	34.477	0	0.00	34.477	34.477	34.477	0
1735655400	34.477	0	0.00	34.477	34.477	34.477	0
1735569000	34.477	0	0.00	34.477	34.477	34.477	0
1735309800	34.477	0	0.00	34.477	34.477	34.477	0
1735223400	34.477	0	0.00	34.477	34.477	34.477	0
1735050600	34.477	0	0.00	34.477	34.477	34.477	0
1734964200	34.477	0	0.00	34.477	34.477	34.477	0
1734705000	34.477	0	0.00	34.477	34.477	34.477	0
1734618600	34.477	0	0.00	34.477	34.477	34.477	0
1734532200	34.477	0	0.00	34.477	34.477	34.477	0
1734445800	34.477	0	0.00	34.477	34.477	34.477	0
1734359400	34.477	0	0.00	34.477	34.477	34.477	0
1734100200	34.477	0	0.00	34.477	34.477	34.477	0
1734013800	34.477	0	0.00	34.477	34.477	34.477	0
1733927400	34.477	0	0.00	34.477	34.477	34.477	0
1733841000	34.477	0	0.00	34.477	34.477	34.477	0
1733754600	34.477	0	0.00	34.477	34.477	34.477	0
1733495400	34.477	0	0.00	34.477	34.477	34.477	0
1733409000	34.477	0	0.00	34.477	34.477	34.477	0
1733322600	34.477	0	0.00	34.477	34.477	34.477	0
1733236200	34.477	0	0.00	34.477	34.477	34.477	0
1733149800	34.477	0	0.00	34.477	34.477	34.477	0
1732890600	34.477	0	0.00	34.477	34.477	34.477	0
1732717800	34.477	0	0.00	34.477	34.477	34.477	0
1732631400	34.477	0	0.00	34.477	34.477	34.477	0
1732545000	34.477	0	0.00	34.477	34.477	34.477	0
1732285800	34.477	0	0.00	34.477	34.477	34.477	0
1732199400	34.477	0	0.00	34.477	34.477	34.477	0
1732113000	34.477	0	0.00	34.477	34.477	34.477	0
1732026600	34.477	0	0.00	34.477	34.477	34.477	0

Japan Airport Terminal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관