International Zeolite (PK) Historical Data - IZCFF

기업명	주식 심볼	시장	주식 타입
International Zeolite Corporation (PK)	IZCFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04103	19:19:37

개장가	저가	고가	종가	전일 종가
				0.04103

IZCFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0419	0.0419	0.04103	0.0414254	917	-0.00087	-2.08%
1개월	0.04674	0.04674	0.04103	0.0435515	1,278	-0.00571	-12.22%
3개월	0.044	0.055	0.03	0.047184	5,308	-0.00297	-6.75%
6개월	0.042	0.055	0.03	0.0449055	4,943	-0.00097	-2.31%
1년	0.07315	0.0939	0.03	0.053763	4,558	-0.03212	-43.91%
3년	0.145	0.23985	0.03	0.1199669	7,939	-0.10397	-71.70%
5년	0.0867	0.23985	0.0161	0.0996032	9,648	-0.04567	-52.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.04103	-0.00087	-2.08%	0.04103	0.04103	0.04103	1,000
08 5월(5) 2024	0.0419	0.00	0.00%	0.0419	0.0419	0.0419	0
07 5월(5) 2024	0.0419	-0.0036	-7.91%	0.0419	0.0419	0.0419	833
04 5월(5) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
03 5월(5) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
02 5월(5) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
01 5월(5) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
30 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
27 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
26 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
25 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
24 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
23 4월(4) 2024	0.0455	-0.0095	-17.27%	0.04674	0.04674	0.0455	2,000
19 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
18 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
17 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
16 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
15 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
12 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
11 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
10 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
09 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0