Indigo Exploration (QB) Historical Data - IXIXF

기업명	주식 심볼	시장	주식 타입
Indigo Exploration Inc (QB)	IXIXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0177	20:13:30

개장가	저가	고가	종가	전일 종가
				0.0177

IXIXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0202	0.0202	0.0177	0.0182318	5,336	-0.0025	-12.38%
1개월	0.02365	0.02365	0.0169	0.0197836	53,499	-0.00595	-25.16%
3개월	0.0253	0.03	0.0169	0.0223857	37,706	-0.0076	-30.04%
6개월	0.0405	0.0405	0.0105	0.0257528	29,670	-0.0228	-56.30%
1년	0.13	0.1514	0.0105	0.0741892	58,820	-0.1123	-86.38%
3년	0.0841	0.20	0.0105	0.0845279	66,075	-0.0664	-78.95%
5년	0.0841	0.20	0.0105	0.0845279	66,075	-0.0664	-78.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
01 6월(6) 2024	0.0177	-0.0014	-7.33%	0.0177	0.0177	0.0177	10,005
31 5월(5) 2024	0.0191	-0.0011	-5.45%	0.0198	0.0198	0.0191	5,902
30 5월(5) 2024	0.0202	0.0019	10.38%	0.0202	0.0202	0.0202	100
29 5월(5) 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	0
25 5월(5) 2024	0.0183	0.0014	8.28%	0.022	0.0225	0.0183	197,529
24 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
23 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
22 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
21 5월(5) 2024	0.0169	-0.0033	-16.34%	0.0169	0.0169	0.0169	1,000
18 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
17 5월(5) 2024	0.0202	-0.0005	-2.42%	0.0174	0.0202	0.0174	9,000
16 5월(5) 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0
15 5월(5) 2024	0.0207	0.0031	17.61%	0.0207	0.0207	0.0207	2,000
14 5월(5) 2024	0.0176	-0.0037	-17.37%	0.0176	0.0176	0.0176	9,300
11 5월(5) 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
10 5월(5) 2024	0.0213	0.0004	1.91%	0.0213	0.0213	0.0213	1,000
09 5월(5) 2024	0.0209	-0.005	-19.31%	0.02365	0.02365	0.0209	299,150
07 5월(5) 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
06 5월(5) 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0