Invesco Markets PLC Financial S&P (PK)【IVUSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets PLC Financial S&P (PK) (IVUSF)
Invesco Markets PLC Financial S&P (PK) (IVUSF) 과거

Invesco Markets PLC Financial S&P (PK) (IVUSF)

347.52

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731964800	347.52	0	0.00	347.52	347.52	347.52	0
1731705600	347.52	0	0.00	347.52	347.52	347.52	0
1731619200	347.52	0	0.00	347.52	347.52	347.52	0
1731532800	347.52	0	0.00	347.52	347.52	347.52	0
1731446400	347.52	0	0.00	347.52	347.52	347.52	0
1731360000	347.52	0	0.00	347.52	347.52	347.52	0
1731100800	347.52	0	0.00	347.52	347.52	347.52	0
1731014400	347.52	0	0.00	347.52	347.52	347.52	0
1730928000	347.52	0	0.00	347.52	347.52	347.52	0
1730841600	347.52	0	0.00	347.52	347.52	347.52	0
1730755200	347.52	0	0.00	347.52	347.52	347.52	0
1730496000	347.52	0	0.00	347.52	347.52	347.52	0
1730409600	347.52	0	0.00	347.52	347.52	347.52	0
1730323200	347.52	0	0.00	347.52	347.52	347.52	0
1730236800	347.52	0	0.00	347.52	347.52	347.52	0
1730150400	347.52	0	0.00	347.52	347.52	347.52	0
1729891200	347.52	0	0.00	347.52	347.52	347.52	0
1729804800	347.52	0	0.00	347.52	347.52	347.52	0
1729718400	347.52	0	0.00	347.52	347.52	347.52	0
1729632000	347.52	0	0.00	347.52	347.52	347.52	0
1729545600	347.52	0	0.00	347.52	347.52	347.52	0
1729286400	347.52	0	0.00	347.52	347.52	347.52	0
1729200000	347.52	0	0.00	347.52	347.52	347.52	0
1729113600	347.52	0	0.00	347.52	347.52	347.52	0
1729027200	347.52	0	0.00	347.52	347.52	347.52	0
1728940800	347.52	0	0.00	347.52	347.52	347.52	0
1728681600	347.52	0	0.00	347.52	347.52	347.52	0
1728595200	347.52	0	0.00	347.52	347.52	347.52	0
1728508800	347.52	0	0.00	347.52	347.52	347.52	0
1728422400	347.52	0	0.00	347.52	347.52	347.52	0
1728336000	347.52	0	0.00	347.52	347.52	347.52	0
1728076800	347.52	0	0.00	347.52	347.52	347.52	0
1727990400	347.52	0	0.00	347.52	347.52	347.52	0
1727904000	347.52	42.14	13.80	347.52	347.52	347.52	26
1727818200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727731800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727472600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727386200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727274600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727188200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1727101800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726842600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726756200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726669800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726583400	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726497000	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726237800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726151400	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1726065000	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725978600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725892200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725633000	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725546600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725460200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725373800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1725028200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724941800	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724855400	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724769000	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724682600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724423400	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724337000	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724250600	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724164200	305.37509	0	0.00	305.37509	305.37509	305.37509	0
1724077800	305.37509	0	0.00	305.37509	305.37509	305.37509	0

Invesco Markets PLC Fina... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관