IVU Traffic Technologies AG (PK)【IVUFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
IVU Traffic Technologies AG (PK) (IVUFF)
IVU Traffic Technologies AG (PK) (IVUFF) 과거

IVU Traffic Technologies AG (PK) (IVUFF)

22.5265

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	22.5265	22.5265	22.5265	0	0	CS
52	0	0	22.5265	22.5265	22.5265	0	0	CS
156	0.8342	3.84560420057	21.6923	22.7871	21.6923	2549	22.48167396	CS
260	5.0469	28.8730863406	17.4796	24.1	17.4711	2755	22.11633862	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1737037800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736951400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736865000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736778600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736519400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736346600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736260200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1736173800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735914600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735828200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735655400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735569000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735309800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735223400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1735050600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734964200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734705000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734618600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734532200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734445800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734359400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734100200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1734013800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733927400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733841000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733754600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733495400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733409000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733322600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733236200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1733149800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732890600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732717800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732631400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732545000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732285800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732199400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732113000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1732026600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731940200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731681000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731594600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731508200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731421800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731335400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1731076200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730989800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730903400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730817000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730730600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730471400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730385000	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730298600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730212200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1730125800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1729866600	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1729780200	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1729693800	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1729607400	22.5265	0	0.00	22.5265	22.5265	22.5265	0
1729521000	22.5265	0	0.00	22.5265	22.5265	22.5265	0

IVU Traffic Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관