Innoveren Scientific Inc (CE)【IVRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Innoveren Scientific Inc (CE) (IVRN)
Innoveren Scientific Inc (CE) (IVRN) 과거

Innoveren Scientific Inc (CE) (IVRN)

0.00001

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00019	-95	0.0002	0.0002	1.0E-5	803	0.00012831	CS
4	-0.00019	-95	0.0002	0.0002	1.0E-5	803	0.00012831	CS
12	-0.00499	-99.8	0.005	0.005	1.0E-5	535	0.00012831	CS
26	-0.00359	-99.7222222222	0.0036	0.006	1.0E-5	1734	0.00537372	CS
52	-0.14999	-99.9933333333	0.15	0.53	1.0E-5	88667	0.05245648	CS
156	-0.99999	-99.999	1	1.5	1.0E-5	63822	0.06947273	CS
260	-0.99999	-99.999	1	1.5	1.0E-5	63822	0.06947273	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1732660140	1.0E-5	-0.00019	-95.00	1.0E-5	1.0E-5	1.0E-5	606
1732573200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732314000	0.0002	-0.0048	-96.00	0.0002	0.0002	0.0002	1000
1732224600	0.005	0	0.00	0.005	0.005	0.005	0
1732138200	0.005	0	0.00	0.005	0.005	0.005	0
1732051800	0.005	0	0.00	0.005	0.005	0.005	0
1731965400	0.005	0	0.00	0.005	0.005	0.005	0
1731706200	0.005	0	0.00	0.005	0.005	0.005	0
1731619800	0.005	0	0.00	0.005	0.005	0.005	0
1731533400	0.005	0	0.00	0.005	0.005	0.005	0
1731447000	0.005	0	0.00	0.005	0.005	0.005	0
1731360600	0.005	0	0.00	0.005	0.005	0.005	0
1731101400	0.005	0	0.00	0.005	0.005	0.005	0
1731015000	0.005	0	0.00	0.005	0.005	0.005	0
1730928600	0.005	0	0.00	0.005	0.005	0.005	0
1730842200	0.005	0	0.00	0.005	0.005	0.005	0
1730755800	0.005	0	0.00	0.005	0.005	0.005	0
1730496600	0.005	0	0.00	0.005	0.005	0.005	0
1730410200	0.005	0	0.00	0.005	0.005	0.005	0
1730323800	0.005	0	0.00	0.005	0.005	0.005	0
1730237400	0.005	0	0.00	0.005	0.005	0.005	0
1730151000	0.005	0	0.00	0.005	0.005	0.005	0
1729891800	0.005	0	0.00	0.005	0.005	0.005	0
1729805400	0.005	0	0.00	0.005	0.005	0.005	0
1729719000	0.005	0	0.00	0.005	0.005	0.005	0
1729632600	0.005	0	0.00	0.005	0.005	0.005	0
1729546200	0.005	0	0.00	0.005	0.005	0.005	0
1729287000	0.005	0	0.00	0.005	0.005	0.005	0
1729200600	0.005	0	0.00	0.005	0.005	0.005	0
1729114200	0.005	0	0.00	0.005	0.005	0.005	0
1729027800	0.005	0	0.00	0.005	0.005	0.005	0
1728941400	0.005	0	0.00	0.005	0.005	0.005	0
1728682200	0.005	0	0.00	0.005	0.005	0.005	0
1728595800	0.005	0	0.00	0.005	0.005	0.005	0
1728509400	0.005	0	0.00	0.005	0.005	0.005	0
1728423000	0.005	0	0.00	0.005	0.005	0.005	0
1728336600	0.005	0	0.00	0.005	0.005	0.005	0
1728077400	0.005	0	0.00	0.005	0.005	0.005	0
1727991000	0.005	0	0.00	0.005	0.005	0.005	0
1727904600	0.005	0	0.00	0.005	0.005	0.005	0
1727818200	0.005	0	0.00	0.005	0.005	0.005	0
1727731800	0.005	0	0.00	0.005	0.005	0.005	0
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	0
1727274600	0.005	0	0.00	0.005	0.005	0.005	0
1727188200	0.005	0	0.00	0.005	0.005	0.005	0
1727101800	0.005	0	0.00	0.005	0.005	0.005	0
1726842600	0.005	0	0.00	0.005	0.005	0.005	0
1726756200	0.005	0	0.00	0.005	0.005	0.005	0
1726669800	0.005	0	0.00	0.005	0.005	0.005	0
1726583400	0.005	0	0.00	0.005	0.005	0.005	0
1726497000	0.005	0	0.00	0.005	0.005	0.005	0
1726237800	0.005	0	0.00	0.005	0.005	0.005	0
1726151400	0.005	0	0.00	0.005	0.005	0.005	0
1726065000	0.005	0	0.00	0.005	0.005	0.005	0
1725978600	0.005	0	0.00	0.005	0.005	0.005	0
1725892200	0.005	0	0.00	0.005	0.005	0.005	0
1725633000	0.005	0	0.00	0.005	0.005	0.005	0
1725546600	0.005	0	0.00	0.005	0.005	0.005	0
1725460200	0.005	0	0.00	0.005	0.005	0.005	0
1725373800	0.005	0	0.00	0.005	0.005	0.005	0
1725028200	0.005	0	0.00	0.005	0.005	0.005	0
1724941800	0.005	0	0.00	0.005	0.005	0.005	0
1724855400	0.005	0	0.00	0.005	0.005	0.005	0

Innoveren Scientific (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관