Invesco Markets PLC (PK)【IVNFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets PLC (PK) (IVNFF)
Invesco Markets PLC (PK) (IVNFF) 과거

Invesco Markets PLC (PK) (IVNFF)

34.2228

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1741271400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1741185000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1741098600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1741012200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740753000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740666600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740580200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740493800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740407400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740148200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1740061800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739975400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739889000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739543400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739457000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739370600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739284200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1739197800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738938600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738852200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738765800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738679400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738593000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738333800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738247400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738161000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1738074600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737988200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737729000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737642600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737556200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737469800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737124200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1737037800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736951400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736865000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736778600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736519400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736346600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736260200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1736173800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735914600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735828200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735655400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735569000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735309800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735223400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1735050600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734964200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734705000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734618600	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734532200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734445800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734359400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734100200	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1734013800	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1733927400	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1733841000	34.2228	0	0.00	34.2228	34.2228	34.2228	0
1733754600	34.2228	0	0.00	34.2228	34.2228	34.2228	0

Invesco Markets (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관