Hot Features
프리미엄
IShares Vi PLC (PK) (IVIVF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736893560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736807160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736547960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736375160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736288760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736202360 | 86.11 | -0.29 | -0.34 | 86.11 | 86.11 | 86.11 | 920 |
| 1735942980 | 86.4 | -0.65 | -0.75 | 86.4 | 86.4 | 86.4 | 205 |
| 1735828200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735655400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735569000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735309800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735223400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735050600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734964200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734705000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734618600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734532200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734445800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734359400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734100200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734013800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733927400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733841000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733754600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733495400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733409000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733322600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733236200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733149800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732890600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732717800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732631400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732545000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732285800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732199400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732113000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1732026600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731940200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731681000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731594600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731508200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731421800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731335400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1731076200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730989800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730903400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730817000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730730600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730471400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730385000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730298600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730212200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1730125800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729866600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729780200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729693800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729607400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729521000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729261800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729175400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729089000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729002600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
