Hot Features
프리미엄
Innovative Designs Inc (PK) (IVDN)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.33333333333 | 0.3 | 0.31 | 0.1538 | 3830 | 0.27724149 | CS |
| 4 | 0.28 | 2800 | 0.01 | 0.4 | 0.01 | 15632 | 0.21547136 | CS |
| 12 | 0.28 | 2800 | 0.01 | 0.4 | 0.0011 | 13367 | 0.18357464 | CS |
| 26 | 0.155 | 114.814814815 | 0.135 | 0.4 | 0.001 | 13827 | 0.15096906 | CS |
| 52 | 0.1183 | 68.8992428655 | 0.1717 | 0.4 | 0.001 | 13943 | 0.15051202 | CS |
| 156 | -0.0744 | -20.4171240395 | 0.3644 | 0.4 | 0.001 | 15499 | 0.21410715 | CS |
| 260 | 0.05 | 20.8333333333 | 0.24 | 0.65 | 0.001 | 16987 | 0.28672917 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.232 | 13200 |
| 1737066420 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 13550 |
| 1736979720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1400 |
| 1736893380 | 0.31 | 0.12 | 63.16 | 0.31 | 0.31 | 0.31 | 100 |
| 1736806800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1257 |
| 1736547720 | 0.19 | -0.11 | -36.67 | 0.3 | 0.3 | 0.1538 | 2841 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.25 | 12140 |
| 1736288940 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6941 |
| 1736202360 | 0.32 | 0 | 0.00 | 0.4 | 0.4 | 0.12 | 28640 |
| 1735942980 | 0.32 | 0.13 | 68.42 | 0.2 | 0.32 | 0.2 | 31721 |
| 1735856700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1735683960 | 0.2 | 0.021 | 11.73 | 0.161 | 0.2 | 0.161 | 14740 |
| 1735597740 | 0.179 | 0.034 | 23.45 | 0.179 | 0.18 | 0.179 | 1175 |
| 1735338000 | 0.145 | -0.0245 | -14.45 | 0.18 | 0.18 | 0.14 | 10450 |
| 1735252020 | 0.1695 | -0.0155 | -8.38 | 0.18 | 0.18 | 0.1695 | 16600 |
| 1735078200 | 0.185 | 0.16 | 640.00 | 0.1 | 0.185 | 0.09 | 82350 |
| 1734992400 | 0.025 | 0.0234 | 1,462.50 | 0.01 | 0.025 | 0.01 | 25200 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1734560940 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 15174 |
| 1734474000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734387600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734128400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734042000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733955600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733869200 | 0.0022 | 0.0011 | 100.00 | 0.0011999 | 0.0022 | 0.0011999 | 3600 |
| 1733783100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 13000 |
| 1733350800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730471400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730385000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730298600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730212200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730125800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729866600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729780200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729693800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729607400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729521000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729261800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
