ITV Plc (PK)【ITVPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ITV Plc (PK) (ITVPF)

0.8058

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8058	0.8058	0.8058	1095	0.8058	CS
4	0	0	0.8058	0.8058	0.8058	1095	0.8058	CS
12	-0.2642	-24.691588785	1.07	1.1	0.8058	2052	1.015042	CS
26	-0.1842	-18.6060606061	0.99	1.1	0.8058	5738	0.99954632	CS
52	0.04034	5.27003370522	0.76546	1.1	0.716	14017	0.81273488	CS
156	-0.8442	-51.1636363636	1.65	1.65	0.615	11616	0.91101014	CS
260	-0.9942	-55.2333333333	1.8	1.99	0.615	17714	0.95284979	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746000	0.8058	0	0.00	0.8058	0.8058	0.8058	0
1732659600	0.8058	0	0.00	0.8058	0.8058	0.8058	0
1732573200	0.8058	0	0.00	0.8058	0.8058	0.8058	0
1732314000	0.8058	-0.2042	-20.22	0.8058	0.8058	0.8058	1095
1732224000	1.01	0	0.00	1.01	1.01	1.01	0
1732137600	1.01	0	0.00	1.01	1.01	1.01	0
1732051200	1.01	0	0.00	1.01	1.01	1.01	0
1731964800	1.01	0	0.00	1.01	1.01	1.01	0
1731705600	1.01	0	0.00	1.01	1.01	1.01	0
1731619200	1.01	0	0.00	1.01	1.01	1.01	0
1731532800	1.01	0	0.00	1.01	1.01	1.01	0
1731446400	1.01	0	0.00	1.01	1.01	1.01	0
1731360000	1.01	0	0.00	1.01	1.01	1.01	0
1731100800	1.01	0	0.00	1.01	1.01	1.01	0
1731014400	1.01	0	0.00	1.01	1.01	1.01	0
1730928000	1.01	0	0.00	1.01	1.01	1.01	0
1730841600	1.01	0	0.00	1.01	1.01	1.01	0
1730755200	1.01	0	0.00	1.01	1.01	1.01	0
1730496000	1.01	0	0.00	1.01	1.01	1.01	0
1730409600	1.01	0	0.00	1.01	1.01	1.01	0
1730323200	1.01	0	0.00	1.01	1.01	1.01	0
1730236800	1.01	0	0.00	1.01	1.01	1.01	0
1730150400	1.01	0	0.00	1.01	1.01	1.01	0
1729891200	1.01	0	0.00	1.01	1.01	1.01	0
1729804800	1.01	0	0.00	1.01	1.01	1.01	0
1729718400	1.01	0	0.00	1.01	1.01	1.01	0
1729632000	1.01	0	0.00	1.01	1.01	1.01	0
1729545600	1.01	0	0.00	1.01	1.01	1.01	0
1729286400	1.01	-0.01	-0.98	1.02	1.02	1.01	5640
1729200420	1.02	0	0.00	1.02	1.02	1.02	0
1729114020	1.02	0	0.00	1.02	1.02	1.02	0
1729027620	1.02	0	0.00	1.02	1.02	1.02	0
1728941220	1.02	-0.08	-7.27	1.02	1.02	1.02	300
1728682200	1.1	0	0.00	1.1	1.1	1.1	0
1728595800	1.1	0	0.00	1.1	1.1	1.1	0
1728509400	1.1	0	0.00	1.1	1.1	1.1	0
1728423000	1.1	0	0.00	1.1	1.1	1.1	0
1728336600	1.1	0	0.00	1.1	1.1	1.1	0
1728077400	1.1	0	0.00	1.1	1.1	1.1	0
1727991000	1.1	0	0.00	1.1	1.1	1.1	0
1727904600	1.1	0	0.00	1.1	1.1	1.1	0
1727818200	1.1	0	0.00	1.1	1.1	1.1	0
1727731800	1.1	0	0.00	1.1	1.1	1.1	0
1727472600	1.1	0	0.00	1.1	1.1	1.1	0
1727386200	1.1	0.03	2.80	1.1	1.1	1.1	2624
1727299740	1.07	0	0.00	1.07	1.07	1.07	0
1727213340	1.07	0	0.00	1.07	1.07	1.07	0
1727126940	1.07	0.07	6.57	1.07	1.07	1.07	603
1726842600	1.004	0	0.00	1.004	1.004	1.004	0
1726756200	1.004	0	0.00	1.004	1.004	1.004	0
1726669800	1.004	0	0.00	1.004	1.004	1.004	0
1726583400	1.004	0	0.00	1.004	1.004	1.004	0
1726497000	1.004	0	0.00	1.004	1.004	1.004	0
1726237800	1.004	0	0.00	1.004	1.004	1.004	0
1726151400	1.004	0	0.00	1.004	1.004	1.004	0
1726065000	1.004	0	0.00	1.004	1.004	1.004	0
1725978600	1.004	0	0.00	1.004	1.004	1.004	0
1725892200	1.004	0	0.00	1.004	1.004	1.004	0
1725633000	1.004	0	0.00	1.004	1.004	1.004	0
1725546600	1.004	0	0.00	1.004	1.004	1.004	0
1725460200	1.004	0	0.00	1.004	1.004	1.004	0
1725373800	1.004	0	0.00	1.004	1.004	1.004	0
1725028200	1.004	0	0.00	1.004	1.004	1.004	0
1724941800	1.004	0	0.00	1.004	1.004	1.004	0
1724855400	1.004	0	0.00	1.004	1.004	1.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관