InTerra Resources Corp (PK)【ITRX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
InTerra Resources Corp (PK) (ITRX)
InTerra Resources Corp (PK) (ITRX) 과거

InTerra Resources Corp (PK) (ITRX)

0.039

0.00

( 0.00% )

업데이트: 22:30:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0032	8.93854748603	0.0358	0.09	0.0358	2647	0.03739196	CS
26	-0.009	-18.75	0.048	0.105	0.0127	3569	0.07504119	CS
52	0.0249	176.595744681	0.0141	0.105	0.00265	10393	0.03205873	CS
156	-0.0511	-56.7147613762	0.0901	0.23	0.0012	10265	0.08417751	CS
260	0.0389	38900	0.0001	0.44	1.0E-6	15427	0.10652695	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	0.039	0	0.00	0.039	0.039	0.039	0
1741645200	0.039	0	0.00	0.039	0.039	0.039	0
1741386000	0.039	0	0.00	0.039	0.039	0.039	0
1741299600	0.039	0	0.00	0.039	0.039	0.039	0
1741213200	0.039	0	0.00	0.039	0.039	0.039	0
1741126800	0.039	0	0.00	0.039	0.039	0.039	0
1741040400	0.039	0	0.00	0.039	0.039	0.039	0
1740781200	0.039	0	0.00	0.039	0.039	0.039	0
1740694800	0.039	0	0.00	0.039	0.039	0.039	0
1740608400	0.039	0	0.00	0.039	0.039	0.039	0
1740522000	0.039	0	0.00	0.039	0.039	0.039	0
1740435600	0.039	0	0.00	0.039	0.039	0.039	0
1740176400	0.039	0	0.00	0.039	0.039	0.039	0
1740090000	0.039	0	0.00	0.039	0.039	0.039	0
1740003600	0.039	0	0.00	0.039	0.039	0.039	0
1739917200	0.039	0	0.00	0.039	0.039	0.039	0
1739571600	0.039	0	0.00	0.039	0.039	0.039	0
1739485200	0.039	0	0.00	0.039	0.039	0.039	0
1739398800	0.039	0	0.00	0.039	0.039	0.039	0
1739312400	0.039	0	0.00	0.039	0.039	0.039	0
1739226000	0.039	0	0.00	0.039	0.039	0.039	0
1738966800	0.039	0	0.00	0.039	0.039	0.039	0
1738880400	0.039	-0.003	-7.14	0.039	0.039	0.039	1000
1738794000	0.042	-0.0061	-12.68	0.06	0.06	0.042	2070
1738708080	0.0480999	0.0100999	26.58	0.0480999	0.0480999	0.0480999	1000
1738621620	0.038	0	0.00	0.038	0.038	0.038	0
1738362420	0.038	0	0.00	0.038	0.038	0.038	0
1738276020	0.038	0	0.00	0.038	0.038	0.038	0
1738189620	0.038	0	0.00	0.038	0.038	0.038	0
1738103220	0.038	0	0.00	0.038	0.038	0.038	0
1738016820	0.038	0.0019	5.26	0.038	0.038	0.038	300
1737757620	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1737671220	0.0361	0.0003	0.84	0.09	0.09	0.036	1673
1737584520	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737498120	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737152520	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1737066120	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736979720	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736893320	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736806920	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736547720	0.0358	0	0.00	0.0358	0.0358	0.0358	10485
1736374800	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736288400	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1736202000	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735942800	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735856400	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735683600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735597200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735338000	0.0358	0	0.00	0.0358	0.0358	0.0358	2000
1735252080	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1735079280	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734992880	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734733680	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734647280	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734560880	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734474480	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734388080	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734128880	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1734042480	0.0358	0.0038	11.88	0.0358	0.0358	0.0358	4000

InTerra Resources (PK)

IT0005616534 20250602 34

Societe Generale Effekten

Credit Institute for Rec...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관