InTerra Resources (PK) Historical Data - ITRX

기업명	주식 심볼	시장	주식 타입
InTerra Resources Corp (PK)	ITRX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	21:26:26

개장가	저가	고가	종가	전일 종가
				0.023

ITRX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.023	0.023	0.023	0.023	3,500	0.00	0.00%
1개월	0.025	0.025	0.0031	0.0233192	5,283	-0.002	-8.00%
3개월	0.0121	0.029	0.00265	0.0263239	34,212	0.0109	90.08%
6개월	0.029	0.048	0.0021	0.0287426	14,099	-0.006	-20.69%
1년	0.0398	0.075	0.0012	0.0355347	10,421	-0.0168	-42.21%
3년	0.03	0.44	0.0012	0.1128	18,280	-0.007	-23.33%
5년	0.000001	0.44	0.000001	0.1104897	17,581	0.023	2,299,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	2,500
04 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	4,500
03 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
02 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
01 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
30 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
27 4월(4) 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	4,500
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
24 4월(4) 2024	0.024	0.0209	674.19%	0.0229	0.024	0.0229	4,000
23 4월(4) 2024	0.0031	-0.0219	-87.60%	0.0031	0.0031	0.0031	1,200
20 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
16 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
12 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
11 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
09 4월(4) 2024	0.025	0.001	4.17%	0.025	0.025	0.025	5,000