기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Itochu Corp (PK) | ITOCY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.66 | 92.90 | 95.35 | 92.97 | 92.87 |
ITOCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITOCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 92.97 | 0.10 | 0.11% | 94.66 | 95.35 | 92.90 | 16,425 |
17 5월(5) 2024 | 92.87 | 0.50 | 0.54% | 91.81 | 93.72 | 91.81 | 44,279 |
16 5월(5) 2024 | 92.375 | 1.33 | 1.47% | 91.51 | 92.484 | 91.475 | 27,663 |
15 5월(5) 2024 | 91.04 | -0.39 | -0.43% | 91.80 | 91.80 | 90.57 | 41,929 |
14 5월(5) 2024 | 91.43 | -1.82 | -1.95% | 92.80 | 92.80 | 91.20 | 29,687 |
11 5월(5) 2024 | 93.25 | 0.38 | 0.41% | 90.62 | 93.2926 | 90.62 | 19,162 |
10 5월(5) 2024 | 92.87 | 0.87 | 0.95% | 88.98 | 92.87 | 88.98 | 14,779 |
09 5월(5) 2024 | 92.00 | -3.53 | -3.70% | 92.65 | 92.65 | 91.50 | 31,282 |
08 5월(5) 2024 | 95.53 | -0.57 | -0.59% | 95.4575 | 96.40 | 95.4575 | 23,763 |
07 5월(5) 2024 | 96.10 | 0.33 | 0.34% | 96.00 | 96.43 | 96.00 | 35,149 |
04 5월(5) 2024 | 95.77 | 1.78 | 1.89% | 95.70 | 96.00 | 95.13 | 108,540 |
03 5월(5) 2024 | 93.99 | 3.93 | 4.36% | 93.16 | 94.2198 | 93.16 | 16,855 |
02 5월(5) 2024 | 90.06 | 0.35 | 0.39% | 90.13 | 91.07 | 89.70 | 11,438 |
01 5월(5) 2024 | 89.71 | -0.46 | -0.51% | 92.25 | 92.25 | 89.71 | 40,081 |
30 4월(4) 2024 | 90.17 | 1.23 | 1.38% | 90.65 | 90.65 | 89.06 | 19,264 |
27 4월(4) 2024 | 88.94 | 0.38 | 0.43% | 88.932 | 89.28 | 88.4235 | 35,717 |
26 4월(4) 2024 | 88.56 | 0.43 | 0.49% | 87.52 | 88.74 | 87.52 | 184,915 |
25 4월(4) 2024 | 88.13 | 1.56 | 1.80% | 88.14 | 89.70 | 87.79 | 33,257 |
24 4월(4) 2024 | 86.57 | 1.07 | 1.25% | 87.30 | 88.05 | 86.34 | 24,061 |
23 4월(4) 2024 | 85.50 | 0.70 | 0.83% | 85.9522 | 86.5075 | 84.65 | 25,243 |
20 4월(4) 2024 | 84.80 | -0.29 | -0.34% | 85.00 | 85.23 | 84.59 | 30,489 |