기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Internet Infinity Inc (PK) | ITNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01256 | 0.01256 |
ITNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0141 | 0.0141 | 0.01256 | 0.01366 | 350 | -0.00154 | -10.92% |
3개월 | 0.0213 | 0.0213 | 0.01256 | 0.0143836 | 350 | -0.00874 | -41.03% |
6개월 | 0.00726 | 0.0213 | 0.0071 | 0.0104011 | 6,032 | 0.0053 | 73.00% |
1년 | 0.0266 | 0.027 | 0.0067 | 0.0131943 | 6,542 | -0.01404 | -52.78% |
3년 | 0.01 | 0.3499 | 0.0067 | 0.0714294 | 15,805 | 0.00256 | 25.60% |
5년 | 0.025 | 0.3499 | 0.0035 | 0.0579436 | 13,739 | -0.01244 | -49.76% |
ITNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
03 5월(5) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
02 5월(5) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
01 5월(5) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
30 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
27 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
26 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
25 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
24 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
23 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
20 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
19 4월(4) 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
18 4월(4) 2024 | 0.01256 | -0.00154 | -10.92% | 0.01256 | 0.01256 | 0.01256 | 200 |
17 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
16 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
13 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
12 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
11 4월(4) 2024 | 0.0141 | 0.00147 | 11.64% | 0.0141 | 0.0141 | 0.0141 | 500 |
09 4월(4) 2024 | 0.01263 | 0.00 | 0.00% | 0.01263 | 0.01263 | 0.01263 | 0 |
08 4월(4) 2024 | 0.01263 | 0.00 | 0.00% | 0.01263 | 0.01263 | 0.01263 | 0 |