Hot Features
프리미엄
Intermap Technologies Corporation (QB) (ITMSF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3155 | -17.3771755893 | 1.8156 | 1.88 | 1.48 | 152887 | 1.66542395 | CS |
| 4 | -0.1899 | -11.2366863905 | 1.69 | 1.99 | 1.48 | 149266 | 1.77466598 | CS |
| 12 | 0.1101 | 7.92086330935 | 1.39 | 1.99 | 1.3065 | 181175 | 1.66883178 | CS |
| 26 | 0.8491 | 130.430107527 | 0.651 | 1.99 | 0.5645 | 145386 | 1.33249482 | CS |
| 52 | 0.8626 | 135.309803922 | 0.6375 | 1.99 | 0.32 | 106925 | 1.06116478 | CS |
| 156 | 1.0289 | 218.357385399 | 0.4712 | 1.99 | 0.2573 | 57195 | 0.87918128 | CS |
| 260 | 1.34128 | 844.528396927 | 0.15882 | 1.99 | 0.101 | 48277 | 0.81962618 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.5001 | -0.05 | -3.22 | 1.53 | 1.53 | 1.48 | 208436 |
| 1740695340 | 1.55 | -0.05 | -3.06 | 1.6 | 1.608 | 1.5301 | 86255 |
| 1740608400 | 1.599 | -0.02 | -1.30 | 1.5748 | 1.667 | 1.56 | 85617 |
| 1740522480 | 1.62 | -0.12 | -6.68 | 1.74 | 1.74 | 1.51 | 305911 |
| 1740435600 | 1.736 | -0.05 | -3.02 | 1.83 | 1.83 | 1.72 | 114287 |
| 1740176400 | 1.79 | 0.02 | 0.90 | 1.8156 | 1.88 | 1.7487 | 172366 |
| 1740090480 | 1.774 | -0.04 | -2.02 | 1.86 | 1.86 | 1.7656 | 79449 |
| 1740003960 | 1.8105 | -0.06 | -3.18 | 1.83 | 1.85 | 1.79 | 109971 |
| 1739917740 | 1.87 | -0.07 | -3.61 | 1.96 | 1.96 | 1.82 | 254661 |
| 1739572020 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.86 | 196627 |
| 1739485320 | 1.88 | 0.02 | 1.29 | 1.84 | 1.92 | 1.8 | 52214 |
| 1739398920 | 1.856 | -0.02 | -1.28 | 1.901 | 1.901 | 1.82 | 51728 |
| 1739312940 | 1.88 | -0.07 | -3.34 | 1.95 | 1.95 | 1.85 | 77294 |
| 1739226000 | 1.945 | 0.14 | 7.46 | 1.99 | 1.99 | 1.7737 | 206628 |
| 1738967160 | 1.81 | 0.02 | 0.84 | 1.86 | 1.86 | 1.69 | 171638 |
| 1738880400 | 1.795 | -0.05 | -2.45 | 1.85 | 1.88 | 1.7588 | 143185 |
| 1738794000 | 1.84 | 0.17 | 10.18 | 1.7 | 1.84 | 1.58 | 259457 |
| 1738708080 | 1.67 | 0.04 | 2.71 | 1.665 | 1.83 | 1.6566 | 202521 |
| 1738621740 | 1.6259999 | -0.05 | -3.24 | 1.62 | 1.66 | 1.55 | 181100 |
| 1738362000 | 1.6805 | 0 | 0.03 | 1.69 | 1.7 | 1.6399999 | 85147 |
| 1738276080 | 1.68 | 0.08 | 4.67 | 1.7 | 1.7 | 1.623 | 61242 |
| 1738189740 | 1.605 | -0.02 | -0.93 | 1.7 | 1.7 | 1.58 | 36228 |
| 1738103280 | 1.62 | 0.04 | 2.53 | 1.66 | 1.66 | 1.55 | 178576 |
| 1738016820 | 1.58 | -0.18 | -10.23 | 1.79 | 1.88 | 1.58 | 512052 |
| 1737757440 | 1.76 | -0.01 | -0.56 | 1.79 | 1.94 | 1.75 | 279079 |
| 1737671220 | 1.77 | -0.12 | -6.55 | 1.9 | 1.95 | 1.74 | 216073 |
| 1737584640 | 1.894 | 0.2 | 12.00 | 1.740714 | 1.9 | 1.708 | 259089 |
| 1737498540 | 1.691 | 0.08 | 5.03 | 1.67 | 1.8 | 1.65 | 343506 |
| 1737152880 | 1.61 | -0 | -0.06 | 1.6 | 1.6299999 | 1.55 | 79937 |
| 1737066420 | 1.611 | -0.02 | -1.17 | 1.6299999 | 1.6399999 | 1.527 | 77178 |
| 1736979720 | 1.6299999 | 0.07 | 4.49 | 1.54 | 1.6299999 | 1.54 | 49124 |
| 1736893380 | 1.56 | -0.03 | -2.07 | 1.6 | 1.65 | 1.54 | 210213 |
| 1736806800 | 1.593 | 0.05 | 3.11 | 1.54 | 1.605 | 1.4706 | 175223 |
| 1736547720 | 1.545 | 0.07 | 4.39 | 1.48 | 1.55 | 1.4065 | 104400 |
| 1736375340 | 1.48 | -0.22 | -12.68 | 1.78 | 1.78 | 1.3799999 | 535943 |
| 1736288940 | 1.695 | -0.08 | -4.26 | 1.76 | 1.7825 | 1.69 | 63015 |
| 1736202360 | 1.7705 | -0 | -0.17 | 1.755 | 1.84 | 1.71 | 179977 |
| 1735942980 | 1.7735 | 0.05 | 2.87 | 1.74 | 1.788 | 1.68 | 155914 |
| 1735856700 | 1.724 | 0.03 | 2.01 | 1.79 | 1.8595 | 1.67 | 196531 |
| 1735683960 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7225 | 1.625 | 157889 |
| 1735597740 | 1.71 | -0.09 | -5.00 | 1.79 | 1.793 | 1.68 | 143141 |
| 1735338000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 88958 |
| 1735252020 | 1.82 | 0.09 | 4.90 | 1.75 | 1.9 | 1.75 | 128244 |
| 1735078200 | 1.735 | 0.01 | 0.49 | 1.663 | 1.76 | 1.66 | 88241 |
| 1734992400 | 1.7265 | 0.16 | 9.97 | 1.6 | 1.75 | 1.55 | 115444 |
| 1734733200 | 1.57 | 0.03 | 1.95 | 1.6 | 1.65 | 1.525 | 106470 |
| 1734646800 | 1.54 | -0.11 | -6.67 | 1.6428 | 1.6428 | 1.42 | 264944 |
| 1734560940 | 1.65 | 0 | 0.00 | 1.69 | 1.7699 | 1.44 | 328690 |
| 1734474360 | 1.65 | -0.08 | -4.62 | 1.67 | 1.74 | 1.62 | 244592 |
| 1734388140 | 1.73 | 0.09 | 5.49 | 1.65 | 1.76 | 1.585 | 394067 |
| 1734128940 | 1.6399999 | 0.15 | 10.07 | 1.5089999 | 1.6399999 | 1.42 | 153391 |
| 1734042480 | 1.49 | 0.1 | 7.19 | 1.3799999 | 1.53 | 1.3799999 | 75312 |
| 1733955900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3154999 | 149905 |
| 1733869200 | 1.3799999 | -0.18 | -11.54 | 1.6 | 1.6 | 1.33 | 405761 |
| 1733782800 | 1.56 | 0.19 | 13.88 | 1.425 | 1.6 | 1.3677999 | 434510 |
| 1733523600 | 1.3698999 | -0.01 | -0.73 | 1.3899999 | 1.3965 | 1.3065 | 135736 |
| 1733437500 | 1.3799999 | -0.03 | -2.34 | 1.43 | 1.45 | 1.365 | 168260 |
| 1733350980 | 1.413 | 0.11 | 8.69 | 1.31 | 1.43 | 1.31 | 390507 |
| 1733264700 | 1.3 | -0.03 | -1.98 | 1.37 | 1.37 | 1.29855 | 179850 |
