Ianthus Capital (QB) Historical Data - ITHUF

기업명	주식 심볼	시장	주식 타입
Ianthus Capital Holdings Inc (QB)	ITHUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	04:59:59

개장가	저가	고가	종가	전일 종가
0.0179	0.0179	0.022	0.022	0.022

ITHUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0165	0.0269	0.0149	0.0206278	222,512	0.0055	33.33%
1개월	0.019	0.0269	0.012	0.0201113	115,308	0.003	15.79%
3개월	0.0225	0.0299	0.012	0.0199535	160,871	-0.0005	-2.22%
6개월	0.0247	0.04	0.0115	0.0253969	287,564	-0.0027	-10.93%
1년	0.0119	0.04	0.0085	0.0227051	278,731	0.0101	84.87%
3년	0.2183	0.4321	0.0085	0.1074806	246,668	-0.1963	-89.92%
5년	4.65	4.88	0.0085	0.5796084	445,533	-4.63	-99.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.022	0.00	0.00%	0.0179	0.022	0.0179	62,376
03 5월(5) 2024	0.022	0.0035	18.92%	0.0185	0.022	0.01755	311,772
02 5월(5) 2024	0.0185	-0.0035	-15.91%	0.018	0.0269	0.0149	318,891
01 5월(5) 2024	0.022	0.004	22.22%	0.0165	0.022	0.0165	363,568
30 4월(4) 2024	0.018	-0.0007	-3.74%	0.0165	0.0184	0.0165	28,700
27 4월(4) 2024	0.0187	-0.0001	-0.53%	0.0165	0.0189	0.0165	89,629
26 4월(4) 2024	0.0188	-0.0003	-1.57%	0.0177	0.0188	0.0165	3,200
25 4월(4) 2024	0.0191	0.0014	7.91%	0.0166	0.0191	0.0165	10,756
24 4월(4) 2024	0.0177	-0.0015	-7.81%	0.0167	0.0188	0.0166	31,614
23 4월(4) 2024	0.0192	0.00035	1.86%	0.0165	0.0192	0.0165	7,701
20 4월(4) 2024	0.01885	0.00125	7.10%	0.0165	0.01885	0.0165	12,995
19 4월(4) 2024	0.0176	-0.0007	-3.83%	0.0165	0.0176	0.0165	7,071
18 4월(4) 2024	0.0183	0.0013	7.65%	0.01535	0.0187	0.0132	142,163
17 4월(4) 2024	0.017	-0.00235	-12.14%	0.01935	0.01935	0.012	105,712
16 4월(4) 2024	0.01935	-0.0004	-2.03%	0.0185	0.0204	0.0185	58,103
13 4월(4) 2024	0.01975	-0.00035	-1.74%	0.01785	0.021	0.0151	67,456
12 4월(4) 2024	0.0201	-0.0019	-8.64%	0.0187	0.0201	0.0176	252,001
11 4월(4) 2024	0.022	0.00	0.00%	0.0209	0.022	0.0187	59,853
10 4월(4) 2024	0.022	0.003	15.79%	0.019	0.022	0.0188	59,579
09 4월(4) 2024	0.019	-0.0015	-7.32%	0.0203	0.0222	0.019	103,897
06 4월(4) 2024	0.0205	0.00	0.00%	0.019	0.022	0.0134	271,499
05 4월(4) 2024	0.0205	-0.0005	-2.38%	0.0215	0.0215	0.019	101,150