Hot Features
프리미엄
ITEX Corporation (PK) (ITEX)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.8 | 4.5 | 4.5 | 4.26 | 933 | 4.41428571 | CS |
| 4 | -0.276 | -5.82278481013 | 4.74 | 4.74 | 4.26 | 506 | 4.46660075 | CS |
| 12 | -0.036 | -0.8 | 4.5 | 4.74 | 4.05 | 1171 | 4.42477441 | CS |
| 26 | -0.3726 | -7.70375883885 | 4.8366 | 5.51 | 4 | 1314 | 4.49791301 | CS |
| 52 | 0.304 | 7.30769230769 | 4.16 | 5.51 | 3.6128 | 1192 | 4.61185166 | CS |
| 156 | -8495.536 | -99.9474823529 | 8500 | 8940 | 3.6128 | 1802 | 2965.32973877 | CS |
| 260 | -7695.536 | -99.942025974 | 7700 | 9960 | 3.6128 | 1936 | 5947.85747562 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.464 | -0.04 | -0.80 | 4.5 | 4.5 | 4.464 | 2000 |
| 1740695340 | 4.5 | 0.24 | 5.63 | 4.5 | 4.5 | 4.5 | 100 |
| 1740608400 | 4.26 | -0.22 | -4.91 | 4.5 | 4.5 | 4.26 | 700 |
| 1740522480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740436080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740176880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740090480 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 100 |
| 1740003960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1739917740 | 4.5 | 0 | 0.00 | 4.49 | 4.5 | 4.49 | 950 |
| 1739571720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739485320 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 101 |
| 1739399160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1739312760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1739226360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738967160 | 4.5199999 | -0.2 | -4.24 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1738880400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738794000 | 4.72 | 0.22 | 4.89 | 4.74 | 4.74 | 4.72 | 400 |
| 1738707600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738621200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738362000 | 4.5 | 0.08 | 1.83 | 4.5 | 4.5 | 4.5 | 1500 |
| 1738276140 | 4.4189999 | 0 | 0.00 | 4.4189999 | 4.4189999 | 4.4189999 | 0 |
| 1738189740 | 4.4189999 | -0.08 | -1.80 | 4.5 | 4.5 | 4.4189999 | 4900 |
| 1738103280 | 4.5 | 0.35 | 8.43 | 4.5 | 4.5 | 4.5 | 475 |
| 1738016940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737757740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737671340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737584940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737498540 | 4.15 | 0.1 | 2.47 | 4.15 | 4.15 | 4.15 | 2200 |
| 1737152820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737066420 | 4.05 | -0.45 | -10.00 | 4.05 | 4.05 | 4.05 | 200 |
| 1736979960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736893560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736807160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736547960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736375160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736288760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736202360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735943160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735683960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474360 | 4.5 | 0 | 0.00 | 4.65 | 4.65 | 4.5 | 3800 |
| 1734387600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733955600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733869200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733782800 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 1103 |
| 1733523900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437500 | 5 | -0.49 | -8.93 | 5 | 5 | 5 | 100 |
| 1733322600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733236200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
