ITEPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 1.95 | 2.11 | 0.61 | 1.30 | 3,485 | -0.445 | -22.82% |
5년 | 0.905 | 2.11 | 0.132 | 0.9716844 | 17,595 | 0.60 | 66.30% |
ITEPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
07 6월(6) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
05 6월(6) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
04 6월(6) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
03 6월(6) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
31 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
30 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
29 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
28 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
24 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
23 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
22 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
21 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
20 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
17 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
16 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
15 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
14 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
13 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
10 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
09 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
08 5월(5) 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |