ITEEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.115 | 0.14 | 0.115 | 0.1399233 | 32,600 | 0.025 | 21.74% |
1개월 | 0.15208 | 0.15208 | 0.115 | 0.1365305 | 30,090 | -0.01208 | -7.94% |
3개월 | 0.1175 | 0.155 | 0.10 | 0.1307691 | 65,982 | 0.0225 | 19.15% |
6개월 | 0.11 | 0.155 | 0.0855 | 0.1249296 | 73,679 | 0.03 | 27.27% |
1년 | 0.22 | 0.24 | 0.0855 | 0.1495351 | 74,884 | -0.08 | -36.36% |
3년 | 0.1555 | 0.44 | 0.0855 | 0.258394 | 86,872 | -0.0155 | -9.97% |
5년 | 0.1555 | 0.44 | 0.0855 | 0.258394 | 86,872 | -0.0155 | -9.97% |
ITEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
16 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
15 5월(5) 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 0.14 | 65,000 |
14 5월(5) 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 200 |
11 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
10 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
09 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
08 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
07 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
04 5월(5) 2024 | 0.13 | -0.011 | -7.80% | 0.133142 | 0.133142 | 0.13 | 55,000 |
03 5월(5) 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
02 5월(5) 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
01 5월(5) 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
30 4월(4) 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
27 4월(4) 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
26 4월(4) 2024 | 0.141 | -0.01108 | -7.29% | 0.141 | 0.141 | 0.141 | 30,000 |
25 4월(4) 2024 | 0.15208 | 0.00228 | 1.52% | 0.15208 | 0.15208 | 0.15208 | 250 |
23 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
22 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
19 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
18 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
17 4월(4) 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |