Investec Ltd (PK)【ITCFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Investec Ltd (PK) (ITCFY)
Investec Ltd (PK) (ITCFY) 과거

Investec Ltd (PK) (ITCFY)

16.70

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1	6.36942675159	15.7	16.85	14.74	132	16.12234848	DR
26	3.2	23.7037037037	13.5	16.85	13.5	131	15.57890705	DR
52	2.83	20.4037490988	13.87	16.85	12.59	177	14.3609111	DR
156	7.22	76.1603375527	9.48	16.85	7.8	332	12.02833785	DR
260	5.51	49.2403932082	11.19	16.85	3.2	1479	6.30405545	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656000	16.7	0	0.00	16.7	16.7	16.7	0
1732569600	16.7	0	0.00	16.7	16.7	16.7	0
1732310400	16.7	0	0.00	16.7	16.7	16.7	0
1732224000	16.7	0	0.00	16.7	16.7	16.7	0
1732137600	16.7	0	0.00	16.7	16.7	16.7	0
1732051200	16.7	0	0.00	16.7	16.7	16.7	0
1731964800	16.7	0	0.00	16.7	16.7	16.7	0
1731705600	16.7	0	0.00	16.7	16.7	16.7	0
1731619200	16.7	0	0.00	16.7	16.7	16.7	0
1731532800	16.7	0	0.00	16.7	16.7	16.7	0
1731446400	16.7	0	0.00	16.7	16.7	16.7	0
1731360000	16.7	0	0.00	16.7	16.7	16.7	0
1731100800	16.7	0	0.00	16.7	16.7	16.7	0
1731014400	16.7	0	0.00	16.7	16.7	16.7	0
1730928000	16.7	0	0.00	16.7	16.7	16.7	0
1730841600	16.7	0	0.00	16.7	16.7	16.7	0
1730755200	16.7	0	0.00	16.7	16.7	16.7	0
1730496000	16.7	0	0.00	16.7	16.7	16.7	0
1730409600	16.7	0	0.00	16.7	16.7	16.7	0
1730323200	16.7	0	0.00	16.7	16.7	16.7	0
1730236800	16.7	0	0.00	16.7	16.7	16.7	0
1730150400	16.7	0	0.00	16.7	16.7	16.7	0
1729891200	16.7	0	0.00	16.7	16.7	16.7	0
1729804800	16.7	0	0.00	16.7	16.7	16.7	0
1729718400	16.7	0	0.00	16.7	16.7	16.7	0
1729632000	16.7	0	0.00	16.7	16.7	16.7	0
1729545600	16.7	0	0.00	16.7	16.7	16.7	0
1729286400	16.7	0	0.00	16.7	16.7	16.7	0
1729200000	16.7	0	0.00	16.7	16.7	16.7	0
1729113600	16.7	0	0.00	16.7	16.7	16.7	0
1729027200	16.7	0	0.00	16.7	16.7	16.7	0
1728940800	16.7	0	0.00	16.7	16.7	16.7	0
1728681600	16.7	0	0.00	16.7	16.7	16.7	0
1728595200	16.7	0	0.00	16.7	16.7	16.7	0
1728508800	16.7	0	0.00	16.7	16.7	16.7	0
1728422400	16.7	0	0.00	16.7	16.7	16.7	0
1728336000	16.7	0	0.00	16.7	16.7	16.7	0
1728076800	16.7	0	0.00	16.7	16.7	16.7	0
1727990400	16.7	0	0.00	16.7	16.7	16.7	0
1727904000	16.7	0	0.00	16.7	16.7	16.7	0
1727817600	16.7	0	0.00	16.7	16.7	16.7	0
1727731200	16.7	0	0.00	16.7	16.7	16.7	0
1727472000	16.7	0.86	5.43	16.7	16.7	16.7	154
1727386200	15.84	-1.01	-5.99	16.75	16.75	15.84	200
1727299200	16.85	0	0.00	16.85	16.85	16.85	0
1727212800	16.85	0.35	2.12	16.85	16.85	16.85	155
1727126460	16.5	0	0.00	16.5	16.5	16.5	0
1726867260	16.5	0	0.00	16.5	16.5	16.5	0
1726780860	16.5	0	0.00	16.5	16.5	16.5	0
1726694460	16.5	0.4	2.48	16.5	16.5	16.5	100
1726608120	16.1	0	0.00	16.1	16.1	16.1	0
1726521720	16.1	1.36	9.23	16.1	16.1	16.1	115
1726262940	14.74	-0.96	-6.11	14.74	14.74	14.74	100
1726176540	15.7	0	0.00	15.7	15.7	15.7	0
1726090140	15.7	-0.03	-0.19	15.7	15.7	15.7	100
1725978600	15.73	0	0.00	15.73	15.73	15.73	0
1725892200	15.73	0	0.00	15.73	15.73	15.73	0
1725633000	15.73	0	0.00	15.73	15.73	15.73	0
1725546600	15.73	0	0.00	15.73	15.73	15.73	0
1725460200	15.73	0	0.00	15.73	15.73	15.73	0
1725373800	15.73	0	0.00	15.73	15.73	15.73	0
1725028200	15.73	0	0.00	15.73	15.73	15.73	0
1724941800	15.73	0	0.00	15.73	15.73	15.73	0
1724855400	15.73	0	0.00	15.73	15.73	15.73	0
1724769000	15.73	0	0.00	15.73	15.73	15.73	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관