기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Impact Silver Corp (QB) | ISVLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1885 | 0.1869 | 0.1947 | 0.19 | 0.1946 |
ISVLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1942 | 0.198 | 0.185 | 0.1937642 | 337,977 | -0.0042 | -2.16% |
1개월 | 0.2185 | 0.243 | 0.181 | 0.2122249 | 354,711 | -0.0285 | -13.04% |
3개월 | 0.1214 | 0.2799 | 0.105 | 0.19996 | 323,610 | 0.0686 | 56.51% |
6개월 | 0.1442 | 0.2799 | 0.105 | 0.17738 | 251,949 | 0.0458 | 31.76% |
1년 | 0.2251 | 0.2799 | 0.105 | 0.1790836 | 162,319 | -0.0351 | -15.59% |
3년 | 0.57 | 0.685 | 0.105 | 0.2935743 | 136,814 | -0.38 | -66.67% |
5년 | 0.1921 | 0.981 | 0.105 | 0.4460051 | 193,116 | -0.0021 | -1.09% |
ISVLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.1946 | -0.0006 | -0.31% | 0.1957 | 0.198 | 0.19 | 362,614 |
10 5월(5) 2024 | 0.1952 | 0.0078 | 4.16% | 0.1917 | 0.1954 | 0.1882 | 627,124 |
09 5월(5) 2024 | 0.1874 | -0.0026 | -1.37% | 0.1871 | 0.1911 | 0.185 | 225,192 |
08 5월(5) 2024 | 0.19 | -0.0053 | -2.71% | 0.1971 | 0.1971 | 0.18695 | 94,283 |
07 5월(5) 2024 | 0.1953 | 0.0048 | 2.52% | 0.1942 | 0.198 | 0.1912 | 380,671 |
04 5월(5) 2024 | 0.1905 | 0.0044 | 2.36% | 0.19185 | 0.1964 | 0.1895 | 91,350 |
03 5월(5) 2024 | 0.1861 | -0.0016 | -0.85% | 0.1855 | 0.1971 | 0.1855 | 97,875 |
02 5월(5) 2024 | 0.1877 | 0.00255 | 1.38% | 0.188 | 0.1909 | 0.1813 | 168,346 |
01 5월(5) 2024 | 0.18515 | -0.01855 | -9.11% | 0.181 | 0.21 | 0.181 | 415,510 |
30 4월(4) 2024 | 0.2037 | -0.0313 | -13.32% | 0.23 | 0.23 | 0.20 | 817,381 |
27 4월(4) 2024 | 0.235 | 0.0007 | 0.30% | 0.236 | 0.24 | 0.2265 | 475,481 |
26 4월(4) 2024 | 0.2343 | 0.0163 | 7.48% | 0.2182 | 0.24 | 0.2182 | 697,770 |
25 4월(4) 2024 | 0.218 | -0.0033 | -1.49% | 0.2161 | 0.2196 | 0.2161 | 70,300 |
24 4월(4) 2024 | 0.2213 | 0.0062 | 2.88% | 0.207 | 0.2249 | 0.205 | 487,012 |
23 4월(4) 2024 | 0.2151 | -0.0101 | -4.48% | 0.22014 | 0.22014 | 0.2095 | 386,338 |
20 4월(4) 2024 | 0.2252 | 0.0002 | 0.09% | 0.22 | 0.2276 | 0.2177 | 251,885 |
19 4월(4) 2024 | 0.225 | -0.0027 | -1.19% | 0.2198 | 0.232 | 0.2198 | 662,212 |
18 4월(4) 2024 | 0.2277 | 0.0037 | 1.65% | 0.229 | 0.2304 | 0.2197 | 188,268 |
17 4월(4) 2024 | 0.224 | -0.0117 | -4.96% | 0.2248 | 0.2248 | 0.2172 | 229,431 |
16 4월(4) 2024 | 0.2357 | 0.0139 | 6.27% | 0.2185 | 0.243 | 0.217 | 365,186 |