Isuzu Motors Ltd (PK)【ISUZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Isuzu Motors Ltd (PK) (ISUZF)
Isuzu Motors Ltd (PK) (ISUZF) 과거

Isuzu Motors Ltd (PK) (ISUZF)

13.50

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.15	9.31174089069	12.35	13.5	11.5	1123	12.47043512	CS
12	-0.04	-0.295420974889	13.54	13.54	11.5	1224	13.02143694	CS
26	0.59	4.57010069713	12.91	14.8304	11.03	1288	13.17317178	CS
52	0.37	2.8179741051	13.13	14.8304	11.03	973	13.20010321	CS
156	0.5799	4.48835535329	12.9201	14.8304	10.7	3082	12.24075513	CS
260	1.54	12.8762541806	11.96	14.8304	5.01	2563	11.88045579	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178360	13.5	0	0.00	13.5	13.5	13.5	0
1732919160	13.5	0	0.00	13.5	13.5	13.5	0
1732746360	13.5	0	0.00	13.5	13.5	13.5	0
1732659960	13.5	0	0.00	13.5	13.5	13.5	0
1732573560	13.5	2	17.39	13.5	13.5	13.5	1100
1732314000	11.5	0	0.00	11.5	11.5	11.5	0
1732227600	11.5	0	0.00	11.5	11.5	11.5	0
1732141200	11.5	0	0.00	11.5	11.5	11.5	0
1732054800	11.5	0	0.00	11.5	11.5	11.5	0
1731968400	11.5	0	0.00	11.5	11.5	11.5	0
1731709200	11.5	0	0.00	11.5	11.5	11.5	0
1731622800	11.5	-0.91	-7.30	12.5	12.5	11.5	1000
1731536880	12.405	0	0.00	12.405	12.405	12.405	0
1731450480	12.405	0.05	0.45	12.405	12.405	12.405	2293
1731363600	12.35	0	0.00	12.35	12.35	12.35	0
1731104400	12.35	0	0.00	12.35	12.35	12.35	0
1731018000	12.35	0	0.00	12.35	12.35	12.35	0
1730931600	12.35	0.3	2.52	12.35	12.35	12.35	100
1730841600	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730755200	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730496000	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730409600	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730323200	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730236800	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1730150400	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1729891200	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1729804800	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1729718400	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1729632000	12.0459	0	0.00	12.0459	12.0459	12.0459	0
1729545600	12.0459	0.41	3.54	12.0459	12.0459	12.0459	165
1729286400	11.634	0	0.00	11.634	11.634	11.634	0
1729200000	11.634	-0.43	-3.53	11.634	11.634	11.634	250
1729113960	12.06	-1.29	-9.63	12.06	12.06	12.06	550
1729027380	13.345	0	0.00	13.345	13.345	13.345	0
1728940980	13.345	0	0.00	13.345	13.345	13.345	0
1728681780	13.345	0	0.00	13.345	13.345	13.345	0
1728595380	13.345	0	0.00	13.345	13.345	13.345	0
1728508980	13.345	0	0.00	13.345	13.345	13.345	0
1728422580	13.345	0.36	2.76	13.345	13.345	13.345	429
1728336420	12.986	0	0.00	12.986	12.986	12.986	0
1728077220	12.986	0.1	0.76	12.986	12.986	12.986	163
1727990940	12.888	0	0.00	12.888	12.888	12.888	0
1727904540	12.888	0	0.00	12.888	12.888	12.888	0
1727818140	12.888	-0.65	-4.82	12.912	12.912	12.888	713
1727731800	13.54	0	0.00	13.54	13.54	13.54	0
1727472600	13.54	0	0.00	13.54	13.54	13.54	0
1727386200	13.54	0	0.00	13.54	13.54	13.54	6700
1727299560	13.54	0	0.00	13.54	13.54	13.54	0
1727213160	13.54	0	0.00	13.54	13.54	13.54	0
1727126760	13.54	0	0.00	13.54	13.54	13.54	0
1726867560	13.54	0	0.00	13.54	13.54	13.54	0
1726781160	13.54	0	0.00	13.54	13.54	13.54	0
1726694760	13.54	0	0.00	13.54	13.54	13.54	0
1726608360	13.54	0	0.00	13.54	13.54	13.54	0
1726521960	13.54	0	0.00	13.54	13.54	13.54	0
1726262760	13.54	0	0.00	13.54	13.54	13.54	0
1726176360	13.54	0	0.00	13.54	13.54	13.54	0
1726089960	13.54	0	0.00	13.54	13.54	13.54	0
1726003560	13.54	0	0.00	13.54	13.54	13.54	0
1725917160	13.54	-1.29	-8.70	14.5	14.5	13.54	3646
1725633000	14.8304	0	0.00	14.8304	14.8304	14.8304	0
1725546600	14.8304	0	0.00	14.8304	14.8304	14.8304	0
1725460200	14.8304	0	0.00	14.8304	14.8304	14.8304	0
1725373800	14.8304	0	0.00	14.8304	14.8304	14.8304	0

Isuzu Motors (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관