기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iSun Inc (CE) | ISUNQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
ISUNQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0155 | 0.02 | 0.0001 | 0.0181322 | 246,680 | -0.0105 | -67.74% |
1개월 | 0.021 | 0.0289 | 0.0001 | 0.0190712 | 199,277 | -0.016 | -76.19% |
3개월 | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
6개월 | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
1년 | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
3년 | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
5년 | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
ISUNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.005 | 0.005 | 7,049 |
19 7월(7) 2024 | 0.0001 | -0.0098 | -98.99% | 0.0001 | 0.0001 | 0.0001 | 10,010 |
18 7월(7) 2024 | 0.0099 | -0.0079 | -44.38% | 0.01 | 0.01 | 0.0099 | 30,768 |
17 7월(7) 2024 | 0.0178 | -0.0012 | -6.32% | 0.01384 | 0.02 | 0.0123 | 418,743 |
16 7월(7) 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.01915 | 0.0109 | 766,829 |
13 7월(7) 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0199 | 0.015 | 109,548 |
12 7월(7) 2024 | 0.0165 | -0.005 | -23.26% | 0.0165 | 0.0199 | 0.015 | 206,862 |
11 7월(7) 2024 | 0.0215 | 0.0041 | 23.56% | 0.0172 | 0.024 | 0.0162 | 185,431 |
10 7월(7) 2024 | 0.0174 | -0.0006 | -3.33% | 0.0172 | 0.0229 | 0.0166 | 46,545 |
09 7월(7) 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.025 | 0.016 | 255,241 |
06 7월(7) 2024 | 0.02 | 0.0001 | 0.50% | 0.018 | 0.0245 | 0.0164 | 132,023 |
04 7월(7) 2024 | 0.0199 | 0.0024 | 13.71% | 0.0175 | 0.0209 | 0.0161 | 93,874 |
03 7월(7) 2024 | 0.0175 | -0.0093 | -34.70% | 0.0213 | 0.0262 | 0.0161 | 863,364 |
02 7월(7) 2024 | 0.0268 | 0.0018 | 7.20% | 0.0253 | 0.0282 | 0.0202 | 140,185 |
29 6월(6) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0268 | 0.0202 | 72,816 |
28 6월(6) 2024 | 0.024 | -0.001 | -4.00% | 0.016 | 0.0268 | 0.016 | 69,405 |
27 6월(6) 2024 | 0.025 | 0.0048 | 23.76% | 0.0202 | 0.0266 | 0.0202 | 63,458 |
26 6월(6) 2024 | 0.0202 | -0.0022 | -9.82% | 0.0282 | 0.0282 | 0.0182 | 88,947 |
25 6월(6) 2024 | 0.0224 | -0.0065 | -22.49% | 0.021 | 0.0289 | 0.016 | 225,160 |