기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ReGen III Corporation (QB) | ISRJF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2156 | 0.2156 |
ISRJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.263 | 0.263 | 0.2156 | 0.2311837 | 1,633 | -0.0474 | -18.02% |
3개월 | 0.2717 | 0.2717 | 0.2156 | 0.2390924 | 3,604 | -0.0561 | -20.65% |
6개월 | 0.2088 | 0.316 | 0.2039 | 0.2434913 | 2,998 | 0.0068 | 3.26% |
1년 | 0.3755 | 0.3755 | 0.2039 | 0.2756477 | 3,341 | -0.1599 | -42.58% |
3년 | 1.2946 | 1.59 | 0.2039 | 0.8893929 | 7,397 | -1.08 | -83.35% |
5년 | 0.218 | 1.59 | 0.0946 | 0.7627899 | 7,848 | -0.0024 | -1.10% |
ISRJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
26 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
25 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
24 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
23 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
20 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
19 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
18 4월(4) 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
17 4월(4) 2024 | 0.2156 | -0.004 | -1.82% | 0.2156 | 0.2156 | 0.2156 | 1,000 |
16 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
13 4월(4) 2024 | 0.2196 | -0.0434 | -16.50% | 0.2196 | 0.2196 | 0.2196 | 2,500 |
12 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
11 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
10 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
09 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
06 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
05 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
04 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
03 4월(4) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
02 4월(4) 2024 | 0.263 | -0.0077 | -2.84% | 0.263 | 0.263 | 0.263 | 1,400 |