기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Isodiol International Inc (CE) | ISOLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.000001 | 0.000001 |
ISOLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.000001 | 0.000101 | 0.000001 | 0.0000015 | 10,938 | 0.00 | 0.00% |
3개월 | 0.000001 | 0.000101 | 0.000001 | 0.0000024 | 5,354 | 0.00 | 0.00% |
6개월 | 0.000001 | 0.000101 | 0.000001 | 0.0000014 | 7,350 | 0.00 | 0.00% |
1년 | 0.000001 | 0.000101 | 0.000001 | 0.0000013 | 6,615 | 0.00 | 0.00% |
3년 | 0.0418 | 0.29 | 0.000001 | 0.0214529 | 8,945 | -0.0418 | -100.00% |
5년 | 0.543 | 0.569 | 0.000001 | 0.1042825 | 82,730 | -0.543 | -100.00% |
ISOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 7월(7) 2024 | 0.000001 | -0.0001 | -99.01% | 0.000001 | 0.000001 | 0.000001 | 400 |
06 7월(7) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
04 7월(7) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
03 7월(7) 2024 | 0.000101 | 0.0001 | 10,000.00% | 0.000101 | 0.000101 | 0.000101 | 200 |
02 7월(7) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 40,650 |
29 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
28 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
27 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
26 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
25 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
22 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
21 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,500 |
18 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |