Image Software Inc (CE)【ISOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Image Software Inc (CE) (ISOL)
Image Software Inc (CE) (ISOL) 과거

Image Software Inc (CE) (ISOL)

0.0011

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0011	0.0011	0.0011	12050	0.0011	CS
12	0.001099	109900	1.0E-6	0.0011	1.0E-6	27767	0.00031896	CS
26	0.0001	10	0.001	0.02	1.0E-6	16581	0.00304639	CS
52	0.0009	450	0.0002	0.02	1.0E-6	10863	0.00270386	CS
156	0.001	1000	0.0001	0.02	1.0E-6	7250	0.00140797	CS
260	-0.0918	-98.8159311087	0.0929	0.27185	1.0E-6	6434	0.04571346	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740695340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740608940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740522540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740436140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740176940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740090540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740004140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739917740	0.0011	0	0.00	0.0011	0.0011	0.0011	24000
1739571720	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739485320	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739398920	0.0011	0.001099	109,900.00	0.0011	0.0011	0.0011	100
1739312880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738276080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737671280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737498480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	-0.001099	-99.91	1.0E-6	1.0E-6	1.0E-6	59200
1737037800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736951400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736865000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736778600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736519400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736346600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736260200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736173800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735914600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735828200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735655400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735569000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735309800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735223400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735050600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734964200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734705000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734618600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734532200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734445800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734359400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734100200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734013800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733927400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733841000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733754600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733495400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733409000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733322600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733236200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733149800	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Image Software (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관