Image Software Inc (CE)【ISOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Image Software Inc (CE) (ISOL)
Image Software Inc (CE) (ISOL) 과거

Image Software Inc (CE) (ISOL)

0.000001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	59200	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	59200	1.0E-6	CS
26	-0.000999	-99.9	0.001	0.02	1.0E-6	15078	0.00366861	CS
52	-0.000199	-99.5	0.0002	0.02	1.0E-6	10599	0.00310908	CS
156	-9.9E-5	-99	0.0001	0.02	1.0E-6	7379	0.00136456	CS
260	-0.103999	-99.9990384615	0.104	0.27185	1.0E-6	6151	0.04677874	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737671280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737498480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737152880	1.0E-6	-0.001099	-99.91	1.0E-6	1.0E-6	1.0E-6	59200
1737037800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736951400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736865000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736778600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736519400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736346600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736260200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736173800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735914600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735828200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735655400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735569000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735309800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735223400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735050600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734964200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734705000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734618600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734532200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734445800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734359400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734100200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734013800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733927400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733841000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733754600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733495400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733409000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733322600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733236200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733149800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732890600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732717800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732631400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732545000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732285800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732199400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732113000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732026600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731940200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731681000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731594600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731508200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731421800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731335400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731076200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730989800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730903400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730817000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730730600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730471400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730385000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730298600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730212200	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Image Software (CE)

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관