기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IShares PLC (PK) | ISHRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
154.1856 | 154.1856 |
ISHRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
6개월 | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
1년 | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
3년 | 169.97 | 169.97 | 150.0486 | 150.33 | 1,812 | -15.78 | -9.29% |
5년 | 195.9015 | 214.50 | 150.0486 | 159.17 | 952 | -41.72 | -21.29% |
ISHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
28 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
27 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
26 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
25 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
22 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
21 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
19 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
18 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
15 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
14 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
13 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
12 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
11 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
08 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
07 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
05 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
04 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
03 6월(6) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
31 5월(5) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
30 5월(5) 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |