iShares III (PK) Historical Data - ISHOF

기업명	주식 심볼	시장	주식 타입
iShares III PLC (PK)	ISHOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.02	1.17%	88.7556	22:33:23

개장가	저가	고가	종가	전일 종가
88.7556	88.7556	88.7556	88.7556	87.7323

ISHOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	87.8752	88.7556	87.6539	87.92	647	0.8804	1.00%
1개월	84.8124	88.7556	82.5812	83.46	15,384	3.94	4.65%
3개월	85.7671	89.7149	82.5812	84.60	7,553	2.99	3.48%
6개월	73.8269	89.75	73.8269	84.46	4,774	14.93	20.22%
1년	74.9317	89.75	71.1226	81.95	4,017	13.82	18.45%
3년	88.39	98.60	70.55	83.63	3,205	0.3656	0.41%
5년	62.587	98.60	28.42	77.48	3,426	26.17	41.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	88.7556	1.02	1.17%	88.7556	88.7556	88.7556	1,719
11 5월(5) 2024	87.7323	-0.67	-0.76%	88.1341	88.1341	87.7323	770
10 5월(5) 2024	88.407	0.56	0.64%	88.407	88.407	88.407	277
09 5월(5) 2024	87.8462	-0.38	-0.43%	87.8462	87.8462	87.6539	1,013
08 5월(5) 2024	88.2241	0.31	0.35%	88.2241	88.2241	88.2241	238
07 5월(5) 2024	87.9157	0.93	1.07%	87.8752	87.9157	87.8752	937
04 5월(5) 2024	86.985	2.07	2.44%	86.985	86.985	86.985	1,230
03 5월(5) 2024	84.9166	0.00	0.00%	84.9166	84.9166	84.9166	0
02 5월(5) 2024	84.9166	0.31	0.37%	84.60	84.9625	84.60	2,169
01 5월(5) 2024	84.607	-1.05	-1.22%	85.5528	85.5528	84.607	1,641
30 4월(4) 2024	85.6523	0.15	0.17%	86.1131	86.1131	85.6523	4,160
27 4월(4) 2024	85.5028	-0.22	-0.26%	85.1074	85.5028	85.0974	4,656
26 4월(4) 2024	85.7271	0.53	0.63%	85.7271	85.7271	85.7271	1,321
25 4월(4) 2024	85.1926	-0.27	-0.31%	85.1926	85.1926	85.1926	352
24 4월(4) 2024	85.4605	1.50	1.78%	85.4605	85.4605	85.4605	718
23 4월(4) 2024	83.962	0.66	0.80%	83.962	83.962	83.962	702
20 4월(4) 2024	83.2983	-0.40	-0.48%	83.3605	83.46	83.2983	263,568
19 4월(4) 2024	83.70	1.12	1.35%	83.57	83.70	83.57	1,756
18 4월(4) 2024	82.5812	-0.18	-0.22%	83.63	83.63	82.5812	5,303
17 4월(4) 2024	82.7614	-1.24	-1.48%	83.0484	83.0484	82.7614	776
16 4월(4) 2024	84.0056	-1.13	-1.32%	84.8124	84.8124	84.0056	705