InsuraGuest Technologies (QB) Historical Data - ISGIF

기업명	주식 심볼	시장	주식 타입
InsuraGuest Technologies Inc (QB)	ISGIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0112	05:06:04

개장가	저가	고가	종가	전일 종가
			0.0112	0.0112

ISGIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0106	0.0113	0.0106	0.0112093	35,000	0.0006	5.66%
1개월	0.0148	0.0153	0.0106	0.0130893	25,142	-0.0036	-24.32%
3개월	0.01122	0.019	0.0106	0.0133183	16,256	-0.00002	-0.18%
6개월	0.0101	0.019	0.008	0.0127204	14,272	0.0011	10.89%
1년	0.0326	0.0462	0.008	0.0155765	12,301	-0.0214	-65.64%
3년	0.1435	0.3746	0.008	0.1623867	10,385	-0.1323	-92.20%
5년	0.2153	0.3746	0.008	0.1664099	10,151	-0.2041	-94.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
26 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	19,999
25 4월(4) 2024	0.0112	-0.0001	-0.88%	0.0112	0.0112	0.0112	100,000
24 4월(4) 2024	0.0113	0.0007	6.60%	0.0113	0.0113	0.0113	19,000
23 4월(4) 2024	0.0106	-0.0043	-28.86%	0.0106	0.0106	0.0106	1,000
20 4월(4) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
19 4월(4) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	16,000
18 4월(4) 2024	0.0149	0.0001	0.68%	0.0149	0.0149	0.0149	34,000
17 4월(4) 2024	0.0148	-0.0004	-2.63%	0.0148	0.0148	0.0148	24,023
16 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	100
13 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
12 4월(4) 2024	0.0152	0.00	0.00%	0.0148	0.0153	0.01275	57,285
11 4월(4) 2024	0.0152	0.0004	2.70%	0.0152	0.0152	0.0152	4,078
10 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
09 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
06 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
05 4월(4) 2024	0.0148	-0.0042	-22.11%	0.0148	0.0148	0.0148	1,077
04 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
03 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0