InsuraGuest Technologies Inc (QB)【ISGIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
InsuraGuest Technologies Inc (QB) (ISGIF)
InsuraGuest Technologies Inc (QB) (ISGIF) 과거

InsuraGuest Technologies Inc (QB) (ISGIF)

0.0295

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0295	0.0295	0.0295	13000	0.0295	CS
12	0.00575	24.2105263158	0.02375	0.034	0.017	29061	0.0240381	CS
26	0.0151	104.861111111	0.0144	0.0342	0.0073	25669	0.02180605	CS
52	0.0176	147.899159664	0.0119	0.0342	0.0073	30568	0.01789778	CS
156	-0.1255	-80.9677419355	0.155	0.171	0.0073	20622	0.02768567	CS
260	-0.1858	-86.2981885741	0.2153	0.3746	0.0073	14135	0.10558176	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740695340	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740608940	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740522540	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740436140	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740176940	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740090540	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1740004140	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739917740	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739572140	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739485740	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739399340	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739312940	0.0295	0.0001	0.34	0.0295	0.0295	0.0295	13000
1739226240	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738967040	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738880640	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738794240	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738707840	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738621440	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738362240	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738275840	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738189440	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738103040	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1738016640	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737757440	0.0294	-0.0046	-13.53	0.0294	0.0294	0.0294	85960
1737671160	0.034	0	0.00	0.034	0.034	0.034	0
1737584760	0.034	0	0.00	0.034	0.034	0.034	0
1737498360	0.034	0	0.00	0.034	0.034	0.034	0
1737152760	0.034	0	0.00	0.034	0.034	0.034	0
1737066360	0.034	0	0.00	0.034	0.034	0.034	0
1736979960	0.034	0	0.00	0.034	0.034	0.034	0
1736893560	0.034	0	0.00	0.034	0.034	0.034	0
1736807160	0.034	0	0.00	0.034	0.034	0.034	0
1736547960	0.034	0	0.00	0.034	0.034	0.034	0
1736375160	0.034	0	0.00	0.034	0.034	0.034	0
1736288760	0.034	0	0.00	0.034	0.034	0.034	0
1736202360	0.034	0.0063	22.74	0.034	0.034	0.034	10000
1735942980	0.0277	-0.0023	-7.67	0.0277	0.0277	0.0277	1000
1735856760	0.03	0	0.00	0.03	0.03	0.03	0
1735683960	0.03	0.0096	47.06	0.03	0.03	0.03	1500
1735597740	0.0204	0.0034	20.00	0.0204	0.0204	0.0204	45000
1735338420	0.017	0	0.00	0.017	0.017	0.017	0
1735252020	0.017	-0.0045	-20.93	0.017	0.017	0.017	53000
1735078800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734992400	0.0214999	-0.0005	-2.27	0.0214999	0.0214999	0.0214999	2500
1734733740	0.022	0	0.00	0.022	0.022	0.022	0
1734647340	0.022	0	0.00	0.022	0.022	0.022	0
1734560940	0.022	-0.0122	-35.67	0.02375	0.02375	0.017	49585
1734445800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734359400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734100200	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734013800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733927400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733841000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733754600	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733495400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733409000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733322600	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733236200	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733149800	0.0342	0	0.00	0.0342	0.0342	0.0342	0

InsuraGuest Technologies (QB)

Cfi Compagnie Fonciere I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관